Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itam Games Historical Data

ITAM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.05
-0.05%
$25.05 million $0.1
Aug 24, 2022 $0.05
-0.02%
$25.06 million $0.1
Aug 23, 2022 $0.05
+0.27%
$25.05 million $0.1
Aug 22, 2022 $0.0498
-0.47%
$24.96 million $0.1
Aug 21, 2022 $0.05
+0.09%
$25.06 million $0.1
Aug 20, 2022 $0.05
+0.01%
$25.04 million $0.1
Aug 19, 2022 $0.0501
+0.07%
$25.08 million $0.1
Aug 18, 2022 $0.0501
+0.23%
$25.09 million $0.1
Aug 17, 2022 $0.05
-0.04%
$25.06 million $0.1
Aug 16, 2022 $0.05
+0.06%
$25.05 million $0
Aug 15, 2022 $0.0499
-0.27%
$25.02 million $0
Aug 14, 2022 $0.05
+0.03%
$25.05 million $0
Aug 13, 2022 $0.05
-0.05%
$25.06 million $0
Aug 12, 2022 $0.05
-0.03%
$25.03 million $0
Aug 11, 2022 $0.05
+0.06%
$25.05 million $0
Aug 10, 2022 $0.05
-0.06%
$25.07 million $0
Aug 9, 2022 $0.05
+0.04%
$25.06 million $0
Aug 8, 2022 $0.05
+0.02%
$25.05 million $0
Aug 7, 2022 $0.05
-1.38%
$25.05 million $20
Aug 6, 2022 $0.0507
+0.00%
$25.4 million $17
Aug 5, 2022 $0.0507
+0.00%
$25.4 million $17
Aug 4, 2022 $0.0507
+0.00%
$25.4 million $4
Aug 3, 2022 $0.0507
+0.00%
$25.4 million $4
Aug 2, 2022 $0.0511
+0.00%
$25.57 million $407
Aug 1, 2022 $0.0511
+0.00%
$25.57 million $407
Jul 31, 2022 $0.0511
+0.00%
$25.57 million $407
Jul 30, 2022 $0.0511
+0.00%
$25.57 million $407
Jul 29, 2022 $0.0511
+2.10%
$25.57 million $407
Jul 28, 2022 $0.05
-7.41%
$25.05 million $415
Jul 27, 2022 $0.054
+0.00%
$27.05 million $42
Jul 26, 2022 $0.054
+1.88%
$27.05 million $42
Jul 25, 2022 $0.053
+0.00%
$26.55 million $0
Jul 24, 2022 $0.053
+0.00%
$26.55 million $0
Jul 23, 2022 $0.053
+0.00%
$26.55 million $0
Jul 13, 2022 $0.097
+0.00%
$48.59 million $1
Jul 12, 2022 $0.097
+0.00%
$48.59 million $1
Jul 11, 2022 $0.097
+0.00%
$48.59 million $1
Jul 10, 2022 $0.097
+0.00%
$48.59 million $1
Jul 9, 2022 $0.097
+0.00%
$48.59 million $1
Jul 8, 2022 $0.097
+0.00%
$48.59 million $1
Jul 7, 2022 $0.097
+0.00%
$48.59 million $1
Mar 3, 2022 $0.663
-4.12%
$331.91 million $719,141
Mar 2, 2022 $0.693
-3.09%
$347.14 million $752,175
Mar 1, 2022 $0.73
+4.72%
$365.83 million $788,716
Feb 28, 2022 $0.697
+22.82%
$348.9 million $728,889
Feb 27, 2022 $0.568
-6.14%
$284.63 million $588,950
Feb 26, 2022 $0.605
+15.88%
$303.11 million $642,346
Feb 25, 2022 $0.522
+1.36%
$261.73 million $556,569
Feb 24, 2022 $0.513
+3.53%
$257.08 million $551,127
Feb 23, 2022 $0.495
-1.08%
$248.01 million $525,672