Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.026
+0.13%
$13.04 million $94
Dec 10, 2022 $0.026
-52.60%
$13.03 million $2
Dec 9, 2022 $0.0549
-0.03%
$27.5 million $0
Dec 8, 2022 $0.0549
+118.19%
$27.48 million $0
Dec 7, 2022 $0.0251
+0.12%
$12.59 million $0
Dec 6, 2022 $0.0251
-0.18%
$12.57 million $0
Dec 5, 2022 $0.0251
-0.10%
$12.59 million $0
Dec 4, 2022 $0.0251
-0.17%
$12.59 million $0
Dec 3, 2022 $0.0252
+0.15%
$12.6 million $0
Dec 2, 2022 $0.0251
-0.04%
$12.58 million $0
Dec 1, 2022 $0.0251
+0.09%
$12.59 million $0
Nov 30, 2022 $0.0251
-1.54%
$12.59 million $0
Nov 29, 2022 $0.0255
+0.06%
$12.78 million $0
Nov 28, 2022 $0.0255
-0.43%
$12.78 million $0
Nov 27, 2022 $0.0257
+0.51%
$12.86 million $0
Nov 26, 2022 $0.0255
+0.14%
$12.79 million $0
Nov 25, 2022 $0.0255
+1.60%
$12.78 million $441
Nov 24, 2022 $0.0251
+0.19%
$12.57 million $32
Nov 23, 2022 $0.0251
+0.05%
$12.56 million $0
Nov 22, 2022 $0.0251
-0.21%
$12.57 million $9
Nov 21, 2022 $0.0251
-7.35%
$12.6 million $0
Nov 20, 2022 $0.0271
+2.09%
$13.59 million $0.1
Nov 19, 2022 $0.0266
+0.11%
$13.31 million $0.1
Nov 18, 2022 $0.0265
-0.13%
$13.3 million $0.1
Nov 17, 2022 $0.0266
+0.09%
$13.32 million $27
Nov 16, 2022 $0.0266
+0.02%
$13.31 million $0
Nov 15, 2022 $0.0265
+0.00%
$13.3 million $0.001
Nov 14, 2022 $0.0265
-0.27%
$13.29 million $0.001
Nov 13, 2022 $0.0266
+0.18%
$13.34 million $0
Nov 12, 2022 $0.0266
+0.51%
$13.32 million $0
Nov 11, 2022 $0.0264
-0.85%
$13.22 million $3
Nov 10, 2022 $0.0266
+0.78%
$13.34 million $24
Nov 9, 2022 $0.0265
+0.12%
$13.3 million $14
Nov 8, 2022 $0.0265
-0.25%
$13.3 million $42
Nov 7, 2022 $0.0266
-0.24%
$13.33 million $28
Nov 6, 2022 $0.0267
+0.52%
$13.37 million $32
Nov 5, 2022 $0.0265
+5.53%
$13.31 million $21
Nov 4, 2022 $0.0252
-0.03%
$12.6 million $19
Nov 3, 2022 $0.0252
+0.13%
$12.61 million $0
Nov 2, 2022 $0.0251
-0.05%
$12.59 million $0
Nov 1, 2022 $0.0251
-0.08%
$12.59 million $0
Oct 31, 2022 $0.0251
+0.00%
$12.59 million $0
Oct 30, 2022 $0.0251
-0.14%
$12.59 million $0
Oct 29, 2022 $0.0251
-0.13%
$12.6 million $0
Oct 28, 2022 $0.0252
+0.03%
$12.61 million $0
Oct 27, 2022 $0.0251
+0.01%
$12.61 million $0
Oct 25, 2022 $0.0252
+0.05%
$-- $0.001
Oct 24, 2022 $0.0251
+0.08%
$12.6 million $0.001
Oct 23, 2022 $0.0251
-0.01%
$12.6 million $0.001
Oct 22, 2022 $0.0251
+0.15%
$12.61 million $0.001