Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.0341
-0.25%
$17.06 million $0
Feb 4, 2023 $0.0342
+0.46%
$17.12 million $0
Feb 3, 2023 $0.034
-0.36%
$17.04 million $0
Feb 2, 2023 $0.0342
+0.49%
$17.11 million $0
Feb 1, 2023 $0.034
-0.02%
$17.03 million $0
Jan 31, 2023 $0.034
-0.07%
$17.02 million $0
Jan 30, 2023 $0.034
-0.17%
$17.03 million $0
Jan 29, 2023 $0.034
-0.03%
$17.05 million $0
Jan 28, 2023 $0.0341
+0.05%
$17.06 million $0
Jan 27, 2023 $0.0341
-0.07%
$17.06 million $0
Jan 26, 2023 $0.034
-0.14%
$17.05 million $0
Jan 25, 2023 $0.034
-0.33%
$17.03 million $0
Jan 24, 2023 $0.0342
+0.22%
$17.11 million $0
Jan 23, 2023 $0.034
+0.15%
$17.05 million $0
Jan 22, 2023 $0.0339
-0.71%
$17 million $2
Jan 21, 2023 $0.0343
+0.97%
$17.16 million $0
Jan 20, 2023 $0.0339
-0.35%
$16.99 million $0
Jan 19, 2023 $0.034
-0.29%
$17.03 million $0
Jan 18, 2023 $0.0341
+0.13%
$17.08 million $0
Jan 17, 2023 $0.0341
+0.20%
$17.07 million $0
Jan 16, 2023 $0.034
+0.11%
$17.04 million $0
Jan 9, 2023 $0.034
+0.16%
$-- $0
Jan 8, 2023 $0.0339
-0.25%
$17 million $0
Jan 7, 2023 $0.034
+0.06%
$17.04 million $0
Jan 6, 2023 $0.034
+0.04%
$17.04 million $0
Jan 5, 2023 $0.034
+2.77%
$17.04 million $6
Jan 4, 2023 $0.0331
-0.04%
$16.57 million $0.001
Jan 3, 2023 $0.0331
-0.15%
$16.58 million $0.001
Jan 2, 2023 $0.0331
+0.12%
$16.6 million $0.001
Jan 1, 2023 $0.0331
-0.01%
$16.58 million $0.001
Dec 31, 2022 $0.0331
+0.01%
$16.58 million $0.001
Dec 30, 2022 $0.0331
+0.02%
$16.58 million $0.001
Dec 29, 2022 $0.0331
-0.01%
$16.57 million $0.001
Dec 28, 2022 $0.0331
-0.06%
$16.57 million $1
Dec 27, 2022 $0.0331
+0.05%
$16.58 million $0
Dec 26, 2022 $0.0331
-0.06%
$16.57 million $0
Dec 25, 2022 $0.0331
-0.06%
$16.58 million $0
Dec 24, 2022 $0.0331
-0.03%
$16.59 million $0
Dec 23, 2022 $0.0331
+0.09%
$16.6 million $0
Dec 22, 2022 $0.0331
+0.02%
$16.58 million $22
Dec 21, 2022 $0.0331
-0.04%
$16.58 million $0
Dec 20, 2022 $0.0331
-0.06%
$16.58 million $0
Dec 19, 2022 $0.0331
+6.69%
$16.6 million $1
Dec 18, 2022 $0.0311
+0.43%
$15.56 million $8
Dec 17, 2022 $0.0309
+9.36%
$15.5 million $11
Dec 16, 2022 $0.0283
+1.04%
$14.18 million $24
Dec 15, 2022 $0.028
+0.06%
$14.05 million $0
Dec 14, 2022 $0.028
+7.80%
$14.04 million $118
Dec 13, 2022 $0.026
+0.06%
$13.03 million $8
Dec 12, 2022 $0.026
-0.35%
$13.01 million $15