Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $341.09
-0.55%
$-- $446,041
Sep 16, 4 PM $342.9
-0.08%
$-- $448,578
Sep 16, 3 PM $343.25
-0.16%
$-- $449,632
Sep 16, 2 PM $343.74
-0.12%
$-- $448,798
Sep 16, 1 PM $344.25
-0.09%
$-- $451,644
Sep 16, 12 PM $344.5
+0.13%
$-- $454,181
Sep 16, 11 AM $343.99
-0.11%
$-- $456,161
Sep 16, 10 AM $344.3
-0.03%
$-- $458,249
Sep 16, 9 AM $344.32
+0.00%
$-- $461,568
Sep 16, 8 AM $344.37
-0.25%
$-- $461,862
Sep 16, 7 AM $345.18
-0.42%
$-- $465,239
Sep 16, 6 AM $346.58
-0.16%
$-- $469,110
Sep 16, 5 AM $347.17
-0.20%
$-- $480,793
Sep 16, 4 AM $347.8
+0.05%
$-- $492,586
Sep 16, 3 AM $347.71
-0.28%
$-- $495,366
Sep 16, 2 AM $348.77
+0.23%
$-- $501,309
Sep 16, 1 AM $348.02
+0.23%
$-- $503,244
Sep 16, 12 AM $347.3
-0.25%
$-- $499,011
Sep 15, 11 PM $348.24
-0.10%
$-- $500,803
Sep 15, 10 PM $348.53
-0.03%
$-- $502,389
Sep 15, 9 PM $348.57
-0.12%
$-- $504,161
Sep 15, 8 PM $349.06
-0.10%
$-- $505,593
Sep 15, 7 PM $349.35
+0.08%
$-- $507,361
Sep 15, 6 PM $349.01
-0.03%
$-- $506,218
Sep 15, 5 PM $349.21
-0.18%
$-- $507,808
Sep 15, 4 PM $349.89
-0.10%
$-- $509,371
Sep 15, 3 PM $350.18
-0.12%
$-- $513,068
Sep 15, 2 PM $350.66
+0.02%
$-- $513,517
Sep 15, 1 PM $350.55
-0.18%
$-- $515,761
Sep 15, 12 PM $351.13
-0.02%
$-- $517,198
Sep 15, 11 AM $351.28
+0.12%
$-- $509,640
Sep 15, 10 AM $350.81
+0.02%
$-- $507,466
Sep 15, 9 AM $350.67
+0.01%
$-- $505,025
Sep 15, 8 AM $350.59
+0.00%
$-- $506,564
Sep 15, 7 AM $350.55
+0.14%
$-- $506,999
Sep 15, 6 AM $350.14
-0.55%
$-- $511,853
Sep 15, 5 AM $352.02
-0.09%
$-- $505,936
Sep 15, 4 AM $352.26
-0.32%
$-- $507,276
Sep 15, 3 AM $353.55
-0.40%
$-- $506,432
Sep 15, 2 AM $355.05
-0.10%
$-- $508,449
Sep 15, 1 AM $355.46
+0.05%
$-- $508,672
Sep 15, 12 AM $355.34
-0.36%
$-- $508,759
Sep 14, 11 PM $356.67
+0.07%
$-- $510,095
Sep 14, 10 PM $356.35
+0.01%
$-- $509,917
Sep 14, 9 PM $356.39
-0.26%
$-- $508,601
Sep 14, 8 PM $357.25
+0.35%
$-- $510,842
Sep 14, 7 PM $355.92
-0.13%
$-- $505,843
Sep 14, 6 PM $356.45
-0.07%
$-- $507,100
Sep 14, 5 PM $356.63
-0.17%
$-- $506,999
Sep 14, 4 PM $357.18
-0.42%
$-- $504,020