Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $316.34
-0.36%
$-- $458,309
Sep 18, 5 PM $317.46
-0.17%
$-- $470,605
Sep 18, 4 PM $318.05
-0.46%
$-- $474,524
Sep 18, 3 PM $319.59
-0.24%
$-- $473,553
Sep 18, 2 PM $320.39
-0.34%
$-- $476,059
Sep 18, 1 PM $321.56
+0.02%
$-- $475,263
Sep 18, 12 PM $321.43
-0.16%
$-- $475,860
Sep 18, 11 AM $321.89
-0.47%
$-- $478,556
Sep 18, 10 AM $323.39
-0.15%
$-- $476,115
Sep 18, 9 AM $323.92
-0.61%
$-- $472,830
Sep 18, 8 AM $325.85
-0.25%
$-- $467,613
Sep 18, 7 AM $326.64
-0.15%
$-- $465,068
Sep 18, 6 AM $327.06
-0.37%
$-- $465,791
Sep 18, 5 AM $328.32
+0.18%
$-- $467,974
Sep 18, 4 AM $327.79
-0.13%
$-- $468,570
Sep 18, 3 AM $328.29
-0.87%
$-- $467,342
Sep 18, 2 AM $331.11
-0.06%
$-- $460,072
Sep 18, 1 AM $331.26
-0.43%
$-- $458,627
Sep 18, 12 AM $332.63
+0.28%
$-- $452,609
Sep 17, 11 PM $331.63
-0.19%
$-- $451,866
Sep 17, 10 PM $332.32
-0.31%
$-- $453,119
Sep 17, 9 PM $333.42
+0.06%
$-- $454,261
Sep 17, 8 PM $333.3
+0.02%
$-- $455,183
Sep 17, 7 PM $333.17
+0.11%
$-- $455,450
Sep 17, 6 PM $332.73
-0.81%
$-- $453,362
Sep 17, 5 PM $335.52
+0.02%
$-- $444,804
Sep 17, 4 PM $335.42
-0.07%
$-- $445,637
Sep 17, 3 PM $335.62
+0.31%
$-- $444,926
Sep 17, 2 PM $334.63
-0.02%
$-- $447,261
Sep 17, 1 PM $334.77
-0.17%
$-- $447,349
Sep 17, 12 PM $335.28
-0.06%
$-- $446,647
Sep 17, 11 AM $335.55
-0.09%
$-- $444,334
Sep 17, 10 AM $335.78
+0.09%
$-- $443,665
Sep 17, 9 AM $335.54
+0.01%
$-- $442,618
Sep 17, 8 AM $335.56
-0.15%
$-- $444,556
Sep 17, 7 AM $336.12
-0.20%
$-- $445,482
Sep 17, 6 AM $336.73
-0.16%
$-- $447,981
Sep 17, 5 AM $337.41
-0.02%
$-- $447,971
Sep 17, 4 AM $337.41
-0.30%
$-- $437,862
Sep 17, 3 AM $338.48
-0.07%
$-- $441,537
Sep 17, 2 AM $338.77
+0.04%
$-- $442,127
Sep 17, 1 AM $338.56
-0.05%
$-- $440,706
Sep 17, 12 AM $338.68
-0.12%
$-- $443,853
Sep 16, 11 PM $339.01
-0.22%
$-- $443,886
Sep 16, 10 PM $339.71
-0.12%
$-- $444,486
Sep 16, 9 PM $340.06
+0.02%
$-- $444,221
Sep 16, 8 PM $340.05
+0.07%
$-- $444,048
Sep 16, 7 PM $339.87
-0.18%
$-- $444,195
Sep 16, 6 PM $340.53
-0.15%
$-- $445,584
Sep 16, 5 PM $341.09
-0.55%
$-- $446,041