Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:12 AM $191.67
+0.00%
$-- $420,064
6:11 AM $191.62
+0.00%
$-- $420,071
6:10 AM $191.66
+0.00%
$-- $420,337
6:09 AM $191.69
+0.00%
$-- $420,344
6:08 AM $191.72
+0.00%
$-- $420,819
6:07 AM $191.75
+0.00%
$-- $420,885
6:06 AM $191.77
-0.02%
$-- $420,718
6:05 AM $191.84
+0.00%
$-- $421,149
6:04 AM $191.87
+0.00%
$-- $422,933
6:03 AM $191.84
+0.00%
$-- $422,981
6:02 AM $191.81
+0.00%
$-- $422,884
6:01 AM $191.77
+0.00%
$-- $422,886
6:00 AM $191.8
+0.00%
$-- $422,890
5:59 AM $191.84
+0.00%
$-- $423,078
5:58 AM $191.81
+0.00%
$-- $423,196
5:57 AM $191.84
+0.00%
$-- $423,385
5:56 AM $191.81
+0.00%
$-- $423,525
5:55 AM $191.83
+0.00%
$-- $423,753
5:54 AM $191.86
+0.00%
$-- $424,055
5:53 AM $191.88
-0.02%
$-- $424,104
5:52 AM $191.95
+0.00%
$-- $424,248
5:51 AM $191.99
-0.03%
$-- $424,029
5:50 AM $192.04
+0.00%
$-- $424,197
5:49 AM $192.04
+0.00%
$-- $424,396
5:48 AM $192.01
+0.00%
$-- $424,286
5:47 AM $191.97
+0.02%
$-- $424,193
5:46 AM $191.93
+0.02%
$-- $424,307
5:45 AM $191.89
+0.00%
$-- $424,388
5:44 AM $191.87
+0.00%
$-- $424,414
5:43 AM $191.9
+0.02%
$-- $424,391
5:42 AM $191.88
+0.00%
$-- $424,309
5:41 AM $191.84
+0.00%
$-- $424,394
5:40 AM $191.88
+0.00%
$-- $424,602
5:39 AM $191.91
+0.00%
$-- $424,707
5:38 AM $191.94
+0.00%
$-- $424,977
5:37 AM $191.96
+0.00%
$-- $424,858
5:36 AM $191.93
+0.00%
$-- $424,645
5:35 AM $191.88
+0.00%
$-- $424,670
5:34 AM $191.91
+0.00%
$-- $425,125
5:33 AM $191.95
+0.00%
$-- $425,094
5:32 AM $191.92
+0.00%
$-- $425,167
5:31 AM $191.88
-0.02%
$-- $425,393
5:30 AM $191.88
-0.03%
$-- $425,236
5:29 AM $191.91
+0.00%
$-- $425,015
5:28 AM $191.86
+0.00%
$-- $424,781
5:27 AM $191.81
+0.00%
$-- $425,058
5:26 AM $191.84
+0.00%
$-- $425,165
5:25 AM $191.87
+0.00%
$-- $425,062
5:24 AM $191.83
+0.00%
$-- $424,980
5:23 AM $191.8
+0.00%
$-- $425,000