Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:12 AM $203.07
+0.00%
$-- $415,220
8:11 AM $203.04
+0.02%
$-- $414,833
8:10 AM $203.03
-0.01%
$-- $414,805
8:09 AM $203.03
+0.00%
$-- $414,842
8:08 AM $203.06
-0.01%
$-- $414,707
8:07 AM $203.13
+0.00%
$-- $415,174
8:06 AM $203.15
+0.02%
$-- $415,045
8:05 AM $203.14
-0.01%
$-- $414,981
8:04 AM $203.2
+0.00%
$-- $415,132
8:03 AM $203.24
-0.02%
$-- $415,232
8:02 AM $203.3
-0.02%
$-- $415,361
8:01 AM $203.3
+0.00%
$-- $415,107
8:00 AM $203.25
+0.00%
$-- $415,203
7:59 AM $203.28
-0.01%
$-- $415,044
7:58 AM $203.27
-0.02%
$-- $415,412
7:57 AM $203.26
+0.00%
$-- $415,414
7:56 AM $203.29
+0.00%
$-- $415,489
7:55 AM $203.25
-0.01%
$-- $415,332
7:54 AM $203.31
-0.02%
$-- $415,507
7:53 AM $203.38
-0.02%
$-- $415,732
7:52 AM $203.38
+0.00%
$-- $415,351
7:51 AM $203.34
-0.02%
$-- $415,324
7:50 AM $203.33
-0.02%
$-- $415,236
7:49 AM $203.37
-0.01%
$-- $415,101
7:48 AM $203.44
+0.00%
$-- $415,458
7:47 AM $203.46
+0.02%
$-- $415,409
7:46 AM $203.45
+0.00%
$-- $415,582
7:45 AM $203.49
-0.02%
$-- $415,480
7:44 AM $203.56
+0.00%
$-- $415,858
7:43 AM $203.6
+0.00%
$-- $415,957
7:42 AM $203.64
-0.02%
$-- $416,198
7:41 AM $203.71
+0.00%
$-- $416,407
7:40 AM $203.75
-0.01%
$-- $416,366
7:39 AM $203.75
+0.00%
$-- $416,475
7:38 AM $203.72
+0.01%
$-- $416,273
7:37 AM $203.72
+0.02%
$-- $416,195
7:36 AM $203.64
+0.00%
$-- $416,196
7:35 AM $203.68
-0.02%
$-- $415,874
7:34 AM $203.74
+0.00%
$-- $416,146
7:33 AM $203.77
-0.02%
$-- $416,074
7:32 AM $203.85
+0.00%
$-- $416,244
7:31 AM $203.89
-0.03%
$-- $416,031
7:29 AM $203.99
+0.00%
$-- $416,530
7:28 AM $203.96
+0.00%
$-- $416,573
7:27 AM $203.99
-0.02%
$-- $416,636
7:26 AM $204.06
+0.00%
$-- $416,817
7:25 AM $204.03
-0.01%
$-- $416,569
7:24 AM $204
-0.02%
$-- $416,396
7:23 AM $204.07
-0.01%
$-- $416,580
7:22 AM $204.05
+0.00%
$-- $416,545