Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:51 AM $202.67
+0.00%
$-- $413,730
8:50 AM $202.63
-0.01%
$-- $413,864
8:49 AM $202.68
+0.00%
$-- $414,008
8:48 AM $202.71
+0.02%
$-- $413,780
8:47 AM $202.7
-0.01%
$-- $413,839
8:46 AM $202.69
+0.00%
$-- $413,589
8:45 AM $202.65
+0.01%
$-- $413,587
8:44 AM $202.65
+0.00%
$-- $413,706
8:43 AM $202.68
-0.01%
$-- $413,791
8:42 AM $202.67
-0.02%
$-- $413,666
8:41 AM $202.73
+0.00%
$-- $413,728
8:40 AM $202.71
+0.00%
$-- $413,838
8:39 AM $202.71
-0.01%
$-- $413,967
8:38 AM $202.7
-0.02%
$-- $413,663
8:37 AM $202.69
-0.01%
$-- $413,869
8:36 AM $202.72
-0.02%
$-- $414,077
8:35 AM $202.79
-0.03%
$-- $414,051
8:34 AM $202.87
+0.00%
$-- $414,169
8:33 AM $202.91
+0.00%
$-- $414,162
8:32 AM $202.89
+0.01%
$-- $414,101
8:31 AM $202.89
-0.01%
$-- $414,322
8:30 AM $202.95
-0.02%
$-- $414,224
8:29 AM $202.94
-0.01%
$-- $414,048
8:28 AM $203
+0.02%
$-- $414,199
8:27 AM $202.97
+0.00%
$-- $413,848
8:26 AM $203
-0.01%
$-- $414,117
8:25 AM $203.06
+0.00%
$-- $414,101
8:24 AM $203.02
+0.00%
$-- $414,276
8:23 AM $203.06
-0.02%
$-- $414,155
8:22 AM $203.07
+0.00%
$-- $414,266
8:21 AM $203.1
+0.00%
$-- $414,615
8:20 AM $203.14
-0.02%
$-- $414,523
8:19 AM $203.14
+0.00%
$-- $414,466
8:18 AM $203.09
+0.00%
$-- $415,068
8:17 AM $203.13
+0.02%
$-- $415,024
8:16 AM $203.1
+0.00%
$-- $415,031
8:15 AM $203.07
-0.01%
$-- $414,901
8:14 AM $203.05
+0.00%
$-- $415,222
8:13 AM $203.07
-0.02%
$-- $415,084
8:12 AM $203.07
+0.00%
$-- $415,220
8:11 AM $203.04
+0.02%
$-- $414,833
8:10 AM $203.03
-0.01%
$-- $414,805
8:09 AM $203.03
+0.00%
$-- $414,842
8:08 AM $203.06
-0.01%
$-- $414,707
8:07 AM $203.13
+0.00%
$-- $415,174
8:06 AM $203.15
+0.02%
$-- $415,045
8:05 AM $203.14
-0.01%
$-- $414,981
8:04 AM $203.2
+0.00%
$-- $415,132
8:03 AM $203.24
-0.02%
$-- $415,232
8:02 AM $203.3
-0.02%
$-- $415,361