Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 AM $201.96
-0.02%
$-- $413,394
10:10 AM $201.97
+0.00%
$-- $413,262
10:09 AM $201.93
+0.02%
$-- $413,064
10:08 AM $201.9
+0.00%
$-- $413,389
10:07 AM $201.95
+0.00%
$-- $413,477
10:06 AM $201.99
-0.02%
$-- $413,250
10:05 AM $202.07
-0.01%
$-- $413,313
10:04 AM $202.06
-0.02%
$-- $412,995
10:03 AM $202.06
+0.00%
$-- $413,216
10:02 AM $202.11
+0.00%
$-- $413,301
10:01 AM $202.13
-0.01%
$-- $413,304
10:00 AM $202.2
+0.00%
$-- $413,743
9:59 AM $202.24
-0.02%
$-- $413,672
9:58 AM $202.3
+0.00%
$-- $413,965
9:57 AM $202.26
+0.00%
$-- $414,296
9:56 AM $202.3
-0.02%
$-- $414,336
9:55 AM $202.38
-0.02%
$-- $414,273
9:54 AM $202.37
+0.00%
$-- $414,398
9:53 AM $202.34
-0.01%
$-- $414,557
9:52 AM $202.34
+0.00%
$-- $414,540
9:51 AM $202.36
+0.01%
$-- $414,334
9:50 AM $202.37
+0.02%
$-- $414,093
9:49 AM $202.28
-0.02%
$-- $413,804
9:48 AM $202.36
+0.00%
$-- $414,234
9:47 AM $202.39
+0.00%
$-- $414,253
9:46 AM $202.43
+0.00%
$-- $414,298
9:45 AM $202.47
-0.01%
$-- $414,260
9:44 AM $202.46
-0.02%
$-- $414,201
9:43 AM $202.53
+0.01%
$-- $413,935
9:42 AM $202.45
+0.00%
$-- $413,703
9:41 AM $202.41
-0.02%
$-- $413,776
9:40 AM $202.48
+0.00%
$-- $414,046
9:39 AM $202.51
+0.02%
$-- $413,634
9:38 AM $202.5
+0.00%
$-- $413,983
9:37 AM $202.54
-0.01%
$-- $414,014
9:36 AM $202.59
+0.00%
$-- $414,136
9:35 AM $202.62
+0.00%
$-- $414,278
9:34 AM $202.66
+0.00%
$-- $414,585
9:33 AM $202.69
+0.00%
$-- $414,360
9:32 AM $202.67
+0.00%
$-- $414,311
9:31 AM $202.7
+0.02%
$-- $414,378
9:30 AM $202.71
+0.00%
$-- $414,780
9:29 AM $202.74
-0.01%
$-- $414,694
9:28 AM $202.81
+0.02%
$-- $414,518
9:27 AM $202.72
+0.00%
$-- $414,545
9:26 AM $202.75
-0.02%
$-- $414,489
9:25 AM $202.83
+0.00%
$-- $414,656
9:24 AM $202.86
-0.02%
$-- $414,406
9:23 AM $202.85
+0.00%
$-- $414,341
9:22 AM $202.88
+0.03%
$-- $414,161