Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 AM $201.38
+0.00%
$-- $412,600
10:50 AM $201.34
-0.01%
$-- $412,648
10:49 AM $201.4
+0.00%
$-- $412,770
10:48 AM $201.43
-0.01%
$-- $412,911
10:47 AM $201.43
+0.00%
$-- $412,996
10:46 AM $201.46
-0.02%
$-- $412,776
10:45 AM $201.53
+0.00%
$-- $413,018
10:44 AM $201.57
-0.02%
$-- $412,843
10:43 AM $201.65
+0.00%
$-- $413,125
10:42 AM $201.68
+0.02%
$-- $413,085
10:41 AM $201.68
+0.00%
$-- $413,163
10:40 AM $201.72
-0.02%
$-- $413,242
10:39 AM $201.79
-0.02%
$-- $413,390
10:38 AM $201.79
+0.00%
$-- $413,750
10:37 AM $201.82
-0.01%
$-- $413,610
10:36 AM $201.79
+0.00%
$-- $413,816
10:35 AM $201.83
-0.02%
$-- $413,672
10:34 AM $201.81
+0.00%
$-- $413,593
10:33 AM $201.86
+0.01%
$-- $413,618
10:32 AM $201.78
+0.00%
$-- $413,510
10:31 AM $201.76
-0.02%
$-- $413,369
10:30 AM $201.75
-0.02%
$-- $413,343
10:29 AM $201.74
+0.00%
$-- $413,085
10:28 AM $201.7
-0.02%
$-- $413,135
10:27 AM $201.77
+0.00%
$-- $413,151
10:26 AM $201.74
+0.00%
$-- $413,173
10:25 AM $201.78
+0.01%
$-- $413,037
10:24 AM $201.78
-0.01%
$-- $413,193
10:23 AM $201.85
+0.00%
$-- $413,530
10:22 AM $201.87
-0.02%
$-- $413,616
10:21 AM $201.87
+0.00%
$-- $413,688
10:20 AM $201.92
-0.02%
$-- $413,573
10:19 AM $201.91
+0.00%
$-- $413,589
10:18 AM $201.87
+0.00%
$-- $413,372
10:17 AM $201.83
+0.05%
$-- $413,017
10:16 AM $201.76
+0.00%
$-- $412,909
10:15 AM $201.73
-0.02%
$-- $412,995
10:14 AM $201.81
+0.00%
$-- $413,119
10:13 AM $201.84
+0.00%
$-- $413,385
10:12 AM $201.89
-0.02%
$-- $413,425
10:11 AM $201.96
-0.02%
$-- $413,394
10:10 AM $201.97
+0.00%
$-- $413,262
10:09 AM $201.93
+0.02%
$-- $413,064
10:08 AM $201.9
+0.00%
$-- $413,389
10:07 AM $201.95
+0.00%
$-- $413,477
10:06 AM $201.99
-0.02%
$-- $413,250
10:05 AM $202.07
-0.01%
$-- $413,313
10:04 AM $202.06
-0.02%
$-- $412,995
10:03 AM $202.06
+0.00%
$-- $413,216
10:02 AM $202.11
+0.00%
$-- $413,301