Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 AM $200.71
-0.02%
$-- $411,292
11:30 AM $200.77
+0.02%
$-- $411,277
11:29 AM $200.76
-0.02%
$-- $411,446
11:28 AM $200.77
+0.00%
$-- $411,691
11:27 AM $200.8
-0.02%
$-- $411,520
11:26 AM $200.88
+0.00%
$-- $411,919
11:25 AM $200.9
+0.00%
$-- $412,205
11:24 AM $200.94
+0.02%
$-- $411,876
11:23 AM $200.87
+0.02%
$-- $411,700
11:22 AM $200.86
+0.00%
$-- $412,038
11:21 AM $200.89
-0.01%
$-- $412,017
11:20 AM $200.94
+0.00%
$-- $412,294
11:19 AM $200.9
-0.02%
$-- $412,144
11:18 AM $200.91
+0.00%
$-- $412,289
11:17 AM $200.95
-0.01%
$-- $412,166
11:16 AM $201.01
-0.02%
$-- $412,416
11:15 AM $201.07
+0.00%
$-- $412,572
11:14 AM $201.11
-0.02%
$-- $412,524
11:13 AM $201.18
-0.02%
$-- $412,619
11:12 AM $201.24
+0.00%
$-- $412,921
11:11 AM $201.28
+0.00%
$-- $412,926
11:10 AM $201.32
-0.02%
$-- $413,020
11:09 AM $201.39
+0.00%
$-- $413,198
11:08 AM $201.43
+0.02%
$-- $413,074
11:07 AM $201.42
-0.02%
$-- $413,381
11:06 AM $201.46
-0.01%
$-- $413,384
11:05 AM $201.52
+0.01%
$-- $413,384
11:04 AM $201.45
+0.00%
$-- $413,571
11:03 AM $201.48
+0.00%
$-- $413,868
11:02 AM $201.52
-0.02%
$-- $413,720
11:01 AM $201.53
+0.00%
$-- $413,954
11:00 AM $201.57
+0.00%
$-- $414,077
10:59 AM $201.6
-0.02%
$-- $413,989
10:58 AM $201.59
+0.01%
$-- $413,615
10:57 AM $201.61
+0.00%
$-- $413,522
10:56 AM $201.56
+0.02%
$-- $413,226
10:55 AM $201.47
-0.02%
$-- $412,994
10:54 AM $201.46
+0.00%
$-- $412,935
10:53 AM $201.42
+0.02%
$-- $412,664
10:52 AM $201.42
+0.00%
$-- $412,603
10:51 AM $201.38
+0.00%
$-- $412,600
10:50 AM $201.34
-0.01%
$-- $412,648
10:49 AM $201.4
+0.00%
$-- $412,770
10:48 AM $201.43
-0.01%
$-- $412,911
10:47 AM $201.43
+0.00%
$-- $412,996
10:46 AM $201.46
-0.02%
$-- $412,776
10:45 AM $201.53
+0.00%
$-- $413,018
10:44 AM $201.57
-0.02%
$-- $412,843
10:43 AM $201.65
+0.00%
$-- $413,125
10:42 AM $201.68
+0.02%
$-- $413,085