Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:57 PM $192.55
+0.00%
$-- $423,561
5:56 PM $192.52
+0.00%
$-- $423,417
5:55 PM $192.47
+0.00%
$-- $423,503
5:54 PM $192.5
+0.00%
$-- $423,632
5:52 PM $192.45
+0.00%
$-- $423,470
5:51 PM $192.4
+0.00%
$-- $423,553
5:50 PM $192.45
+0.00%
$-- $423,587
5:49 PM $192.5
+0.00%
$-- $423,427
5:48 PM $192.45
-0.03%
$-- $423,254
5:47 PM $192.55
-0.02%
$-- $423,058
5:46 PM $192.64
+0.00%
$-- $423,049
5:45 PM $192.68
+0.00%
$-- $423,167
5:44 PM $192.72
+0.00%
$-- $423,312
5:43 PM $192.67
+0.00%
$-- $423,424
5:42 PM $192.7
+0.00%
$-- $423,058
5:41 PM $192.66
+0.00%
$-- $423,164
5:40 PM $192.7
+0.00%
$-- $423,023
5:39 PM $192.65
+0.00%
$-- $422,905
5:37 PM $192.61
+0.00%
$-- $423,151
5:36 PM $192.57
-0.02%
$-- $422,715
5:35 PM $192.66
+0.00%
$-- $422,789
5:34 PM $192.62
+0.00%
$-- $422,716
5:32 PM $192.57
+0.00%
$-- $422,850
5:31 PM $192.53
+0.00%
$-- $423,290
5:30 PM $192.57
+0.00%
$-- $423,326
5:29 PM $192.62
+0.00%
$-- $423,141
5:28 PM $192.67
+0.00%
$-- $423,038
5:27 PM $192.63
+0.00%
$-- $423,168
5:26 PM $192.66
+0.00%
$-- $423,249
5:24 PM $192.71
+0.00%
$-- $424,055
5:23 PM $192.75
+0.00%
$-- $423,934
5:22 PM $192.7
-0.02%
$-- $423,758
5:21 PM $192.79
+0.00%
$-- $423,756
5:19 PM $192.75
+0.00%
$-- $424,103
5:18 PM $192.79
+0.02%
$-- $423,853
5:17 PM $192.77
+0.02%
$-- $423,617
5:16 PM $192.7
+0.00%
$-- $423,731
5:15 PM $192.73
-0.01%
$-- $423,695
5:14 PM $192.71
+0.00%
$-- $423,766
5:13 PM $192.73
+0.00%
$-- $423,796
5:12 PM $192.7
-0.01%
$-- $423,642
5:11 PM $192.68
+0.00%
$-- $423,650
5:10 PM $192.72
+0.02%
$-- $423,374
5:09 PM $192.7
-0.02%
$-- $423,365
5:08 PM $192.71
+0.00%
$-- $423,458
5:07 PM $192.74
-0.01%
$-- $423,411
5:06 PM $192.8
-0.01%
$-- $423,423
5:05 PM $192.85
-0.01%
$-- $423,468
5:04 PM $192.84
+0.00%
$-- $423,490
5:03 PM $192.88
+0.02%
$-- $423,025