Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 PM $193.2
-0.02%
$-- $430,024
10:31 PM $193.2
-0.02%
$-- $430,165
10:30 PM $193.24
+0.00%
$-- $430,261
10:29 PM $193.29
-0.02%
$-- $430,132
10:27 PM $193.36
+0.00%
$-- $430,467
10:26 PM $193.41
+0.00%
$-- $430,597
10:25 PM $193.44
+0.00%
$-- $430,668
10:24 PM $193.49
+0.00%
$-- $430,579
10:23 PM $193.45
+0.00%
$-- $430,483
10:21 PM $193.4
+0.00%
$-- $430,614
10:20 PM $193.37
+0.02%
$-- $427,400
10:19 PM $192.84
+0.00%
$-- $426,418
10:18 PM $192.87
+0.00%
$-- $426,465
10:17 PM $192.92
+0.00%
$-- $426,430
10:16 PM $192.88
+0.00%
$-- $426,308
10:15 PM $192.83
+0.00%
$-- $426,206
10:14 PM $192.78
+0.00%
$-- $426,008
10:12 PM $192.73
-0.02%
$-- $426,311
10:10 PM $192.81
+0.00%
$-- $426,613
10:09 PM $192.77
+0.00%
$-- $426,456
10:08 PM $192.73
+0.00%
$-- $426,380
10:07 PM $192.69
+0.00%
$-- $426,263
10:06 PM $192.65
+0.00%
$-- $426,387
10:05 PM $192.69
+0.00%
$-- $426,513
10:04 PM $192.73
+0.00%
$-- $426,541
10:03 PM $192.78
+0.00%
$-- $426,593
10:02 PM $192.81
-0.02%
$-- $426,446
10:01 PM $192.9
+0.00%
$-- $426,644
10:00 PM $192.93
+0.00%
$-- $426,756
9:58 PM $192.97
+0.02%
$-- $426,606
9:56 PM $192.89
+0.00%
$-- $426,848
9:55 PM $192.93
+0.00%
$-- $426,845
9:54 PM $192.9
+0.00%
$-- $426,410
9:53 PM $192.84
+0.00%
$-- $426,180
9:52 PM $192.79
+0.00%
$-- $426,388
9:51 PM $192.75
-0.03%
$-- $426,239
9:49 PM $192.84
+0.00%
$-- $426,160
9:48 PM $192.79
+0.02%
$-- $425,767
9:46 PM $192.7
+0.00%
$-- $426,061
9:45 PM $192.66
+0.00%
$-- $426,110
9:44 PM $192.71
-0.03%
$-- $426,136
9:43 PM $192.71
+0.00%
$-- $425,896
9:42 PM $192.75
+0.00%
$-- $426,027
9:41 PM $192.79
+0.00%
$-- $426,169
9:40 PM $192.83
+0.00%
$-- $426,250
9:39 PM $192.86
+0.00%
$-- $426,313
9:38 PM $192.9
+0.00%
$-- $425,939
9:36 PM $192.85
+0.00%
$-- $426,115
9:35 PM $192.81
+0.00%
$-- $426,166
9:34 PM $192.86
+0.00%
$-- $426,100