Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $958.4
-0.21%
$-- $1.32 million
Aug 10, 9 AM $960.31
-0.27%
$-- $1.35 million
Aug 10, 8 AM $962.72
-0.49%
$-- $1.38 million
Aug 10, 7 AM $967.55
+1.70%
$-- $1.41 million
Aug 10, 6 AM $951.47
-0.18%
$-- $1.33 million
Aug 10, 5 AM $953.36
-0.21%
$-- $1.33 million
Aug 10, 4 AM $955.57
-0.70%
$-- $1.35 million
Aug 10, 3 AM $962.15
-0.39%
$-- $1.36 million
Aug 10, 2 AM $966.14
-0.02%
$-- $1.37 million
Aug 10, 1 AM $966.45
-0.70%
$-- $1.38 million
Aug 10, 12 AM $973.04
+0.00%
$-- $1.39 million
Aug 9, 11 PM $973.21
+0.46%
$-- $1.41 million
Aug 9, 10 PM $968.47
+0.58%
$-- $1.43 million
Aug 9, 9 PM $962.67
+1.63%
$-- $1.45 million
Aug 9, 8 PM $947.35
-0.47%
$-- $1.41 million
Aug 9, 7 PM $951.6
-0.38%
$-- $1.44 million
Aug 9, 6 PM $955.4
-0.58%
$-- $1.55 million
Aug 9, 5 PM $961.18
+0.06%
$-- $1.6 million
Aug 9, 4 PM $960.86
+0.32%
$-- $1.63 million
Aug 9, 3 PM $957.96
+0.14%
$-- $1.66 million
Aug 9, 2 PM $956.41
-0.57%
$-- $1.68 million
Aug 9, 1 PM $961.7
-0.01%
$-- $1.71 million
Aug 9, 12 PM $961.62
-0.04%
$-- $1.7 million
Aug 9, 11 AM $962.31
+0.85%
$-- $1.72 million
Aug 9, 10 AM $954.38
+1.39%
$-- $1.72 million
Aug 9, 9 AM $941.06
+0.96%
$-- $1.69 million
Aug 9, 8 AM $931.88
-0.27%
$-- $1.68 million
Aug 9, 7 AM $934.75
-0.44%
$-- $1.81 million
Aug 9, 6 AM $939.1
-0.15%
$-- $1.91 million
Aug 9, 5 AM $940.74
-0.60%
$-- $1.99 million
Aug 9, 4 AM $946.21
-0.41%
$-- $2.09 million
Aug 9, 3 AM $950.25
-0.25%
$-- $2.12 million
Aug 9, 2 AM $952.46
-0.83%
$-- $2.16 million
Aug 9, 1 AM $960.65
-0.32%
$-- $2.21 million
Aug 9, 12 AM $963.89
-0.23%
$-- $2.26 million
Aug 8, 11 PM $965.23
+1.35%
$-- $2.29 million
Aug 8, 10 PM $952.14
+0.29%
$-- $2.27 million
Aug 8, 9 PM $949.2
+0.45%
$-- $2.23 million
Aug 8, 8 PM $944.81
+0.70%
$-- $2.24 million
Aug 8, 7 PM $938.39
-2.28%
$-- $2.26 million
Aug 8, 6 PM $960.14
+0.39%
$-- $2.24 million
Aug 8, 5 PM $956.31
+0.89%
$-- $2.31 million
Aug 8, 4 PM $947.78
+0.56%
$-- $2.34 million
Aug 8, 3 PM $942.69
+0.33%
$-- $2.32 million
Aug 8, 2 PM $939.41
+1.18%
$-- $2.35 million
Aug 8, 1 PM $928.3
+1.15%
$-- $2.32 million
Aug 8, 12 PM $917.55
+0.06%
$-- $2.29 million
Aug 8, 11 AM $917.18
-0.51%
$-- $2.27 million
Aug 8, 10 AM $922.01
-0.38%
$-- $2.34 million
Aug 8, 9 AM $925.64
+0.14%
$-- $2.34 million