Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $192.15
+0.00%
$-- $435,494
1:19 AM $192.2
+0.00%
$-- $435,425
1:18 AM $192.25
+0.00%
$-- $435,413
1:17 AM $192.29
+0.00%
$-- $435,423
1:16 AM $192.25
+0.00%
$-- $435,243
1:15 AM $192.2
+0.00%
$-- $435,501
1:14 AM $192.2
+0.00%
$-- $434,786
1:12 AM $192.15
+0.02%
$-- $432,117
1:11 AM $192.51
+0.00%
$-- $432,947
1:10 AM $192.54
-0.02%
$-- $432,914
1:09 AM $192.61
+0.00%
$-- $433,086
1:08 AM $192.65
+0.00%
$-- $433,875
1:07 AM $192.7
+0.05%
$-- $431,673
1:06 AM $192.57
+0.00%
$-- $431,883
1:05 AM $192.68
+0.00%
$-- $431,696
1:04 AM $192.73
+0.00%
$-- $431,613
1:03 AM $192.69
-0.02%
$-- $431,435
1:02 AM $192.69
+0.00%
$-- $431,366
1:01 AM $192.74
+0.00%
$-- $431,327
1:00 AM $192.7
+0.01%
$-- $431,124
12:58 AM $192.73
-0.02%
$-- $431,528
12:57 AM $192.8
+0.02%
$-- $431,100
12:56 AM $192.81
+0.00%
$-- $431,424
12:55 AM $192.77
-0.01%
$-- $431,301
12:54 AM $192.74
+0.00%
$-- $431,517
12:52 AM $192.78
+0.00%
$-- $431,346
12:51 AM $192.73
-0.02%
$-- $431,226
12:49 AM $192.72
-0.02%
$-- $431,527
12:48 AM $192.73
-0.02%
$-- $431,251
12:47 AM $192.77
+0.00%
$-- $431,356
12:46 AM $192.81
+0.00%
$-- $431,298
12:45 AM $192.77
+0.00%
$-- $431,266
12:44 AM $192.79
+0.00%
$-- $431,462
12:43 AM $192.84
+0.02%
$-- $431,136
12:41 AM $192.76
+0.00%
$-- $431,176
12:40 AM $192.71
+0.00%
$-- $431,045
12:39 AM $192.66
+0.00%
$-- $430,912
12:38 AM $192.61
+0.00%
$-- $430,764
12:37 AM $192.56
+0.00%
$-- $430,937
12:36 AM $192.6
+0.00%
$-- $430,729
12:35 AM $192.55
+0.00%
$-- $430,535
12:33 AM $192.6
+0.00%
$-- $430,843
12:32 AM $192.64
+0.00%
$-- $430,792
12:31 AM $192.6
+0.00%
$-- $430,721
12:30 AM $192.56
+0.00%
$-- $430,836
12:29 AM $192.61
+0.00%
$-- $430,939
12:28 AM $192.66
+0.00%
$-- $430,781
12:27 AM $192.61
+0.00%
$-- $430,852
12:25 AM $192.66
+0.02%
$-- $430,741
12:24 AM $192.65
+0.00%
$-- $430,743