Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $885.92
-0.39%
$-- $948,446
Aug 14, 12 PM $889.53
-1.08%
$-- $976,948
Aug 14, 11 AM $899.41
-0.12%
$-- $984,707
Aug 14, 10 AM $900.36
-0.20%
$-- $977,642
Aug 14, 9 AM $902.04
-0.76%
$-- $965,183
Aug 14, 8 AM $909.14
-0.11%
$-- $949,938
Aug 14, 7 AM $910.02
-0.14%
$-- $946,567
Aug 14, 6 AM $911.49
+0.04%
$-- $947,793
Aug 14, 5 AM $911
-0.75%
$-- $945,331
Aug 14, 4 AM $918.06
-0.13%
$-- $960,681
Aug 14, 3 AM $919.35
+0.75%
$-- $946,097
Aug 14, 2 AM $912.61
+0.60%
$-- $917,820
Aug 14, 1 AM $907.03
-1.48%
$-- $877,181
Aug 14, 12 AM $920.77
-0.28%
$-- $837,580
Aug 13, 11 PM $923.5
+0.00%
$-- $837,319
Aug 13, 10 PM $923.36
-0.17%
$-- $836,731
Aug 13, 9 PM $925.1
-0.10%
$-- $838,999
Aug 13, 8 PM $926.16
+0.32%
$-- $839,002
Aug 13, 7 PM $923.06
-0.10%
$-- $837,062
Aug 13, 6 PM $923.8
+0.18%
$-- $851,919
Aug 13, 5 PM $922.25
+0.43%
$-- $868,084
Aug 13, 4 PM $918.49
+0.40%
$-- $895,787
Aug 13, 3 PM $914.64
+0.32%
$-- $908,129
Aug 13, 2 PM $911.57
-0.01%
$-- $917,990
Aug 13, 1 PM $911.48
-1.30%
$-- $923,506
Aug 13, 12 PM $923.67
-0.86%
$-- $945,272
Aug 13, 11 AM $931.83
-0.24%
$-- $973,598
Aug 13, 10 AM $934.09
+0.18%
$-- $1.01 million
Aug 13, 9 AM $932.56
-0.27%
$-- $1.04 million
Aug 13, 8 AM $935.29
-0.04%
$-- $1.07 million
Aug 13, 7 AM $935.52
-0.48%
$-- $1.1 million
Aug 13, 6 AM $939.87
+0.00%
$-- $1.13 million
Aug 13, 5 AM $939.76
-0.57%
$-- $1.16 million
Aug 13, 4 AM $945.05
-0.23%
$-- $1.18 million
Aug 13, 3 AM $947.03
+0.01%
$-- $1.23 million
Aug 13, 2 AM $947.07
-0.33%
$-- $1.26 million
Aug 13, 1 AM $950.1
-0.48%
$-- $1.3 million
Aug 13, 12 AM $954.87
-0.07%
$-- $1.33 million
Aug 12, 11 PM $955.67
-0.12%
$-- $1.4 million
Aug 12, 10 PM $956.68
-0.18%
$-- $1.48 million
Aug 12, 9 PM $958.52
-0.30%
$-- $1.54 million
Aug 12, 8 PM $961.25
-0.09%
$-- $1.59 million
Aug 12, 7 PM $961.91
+0.04%
$-- $1.63 million
Aug 12, 6 PM $961.38
-0.04%
$-- $1.68 million
Aug 12, 5 PM $961.62
-0.57%
$-- $1.71 million
Aug 12, 4 PM $966.95
-0.05%
$-- $1.76 million
Aug 12, 3 PM $967.2
+0.06%
$-- $1.84 million
Aug 12, 2 PM $966.47
-0.04%
$-- $1.91 million
Aug 12, 1 PM $966.67
+0.27%
$-- $1.99 million
Aug 12, 12 PM $964.1
-0.57%
$-- $2.04 million