Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $881.09
-0.26%
$-- $1.22 million
Aug 18, 3 PM $883.51
+0.04%
$-- $1.21 million
Aug 18, 2 PM $883
-0.22%
$-- $1.2 million
Aug 18, 1 PM $884.84
+0.30%
$-- $1.2 million
Aug 18, 12 PM $882.31
-0.06%
$-- $1.2 million
Aug 18, 11 AM $883.03
-1.07%
$-- $1.2 million
Aug 18, 10 AM $892.7
-1.06%
$-- $1.22 million
Aug 18, 9 AM $902.6
-0.05%
$-- $1.24 million
Aug 18, 8 AM $902.96
+0.01%
$-- $1.23 million
Aug 18, 7 AM $902.68
+0.00%
$-- $1.23 million
Aug 18, 6 AM $902.85
+0.04%
$-- $1.23 million
Aug 18, 5 AM $902.65
-0.03%
$-- $1.23 million
Aug 18, 4 AM $902.85
-0.15%
$-- $1.23 million
Aug 18, 3 AM $904.31
+0.16%
$-- $1.23 million
Aug 18, 2 AM $902.64
-0.10%
$-- $1.23 million
Aug 18, 1 AM $903.43
+0.05%
$-- $1.23 million
Aug 18, 12 AM $903.07
+0.11%
$-- $1.23 million
Aug 17, 11 PM $902.22
-0.10%
$-- $1.22 million
Aug 17, 10 PM $902.9
+0.09%
$-- $1.2 million
Aug 17, 9 PM $902.24
-0.05%
$-- $1.19 million
Aug 17, 8 PM $902.54
-0.20%
$-- $1.19 million
Aug 17, 7 PM $904.49
-0.01%
$-- $1.2 million
Aug 17, 6 PM $904.79
-0.26%
$-- $1.21 million
Aug 17, 5 PM $907.25
+0.18%
$-- $1.21 million
Aug 17, 4 PM $905.4
+0.10%
$-- $1.22 million
Aug 17, 3 PM $904.67
+0.06%
$-- $1.21 million
Aug 17, 2 PM $904.29
+0.09%
$-- $1.21 million
Aug 17, 1 PM $903.28
+0.00%
$-- $1.21 million
Aug 17, 12 PM $903.1
+0.06%
$-- $1.21 million
Aug 17, 11 AM $902.73
+0.04%
$-- $1.21 million
Aug 17, 10 AM $902.49
-0.03%
$-- $1.2 million
Aug 17, 9 AM $902.62
-0.03%
$-- $1.2 million
Aug 17, 8 AM $902.79
-0.04%
$-- $1.22 million
Aug 17, 7 AM $902.96
-0.02%
$-- $1.23 million
Aug 17, 6 AM $903.35
-0.10%
$-- $1.22 million
Aug 17, 5 AM $904.45
-0.21%
$-- $1.21 million
Aug 17, 4 AM $906.56
-0.51%
$-- $1.21 million
Aug 17, 3 AM $911.33
-0.21%
$-- $1.21 million
Aug 17, 2 AM $913.09
+0.39%
$-- $1.23 million
Aug 17, 1 AM $909.3
-0.18%
$-- $1.21 million
Aug 17, 12 AM $910.76
-0.21%
$-- $1.22 million
Aug 16, 11 PM $912.82
-0.13%
$-- $1.22 million
Aug 16, 10 PM $914.14
+0.12%
$-- $1.23 million
Aug 16, 9 PM $913.21
-0.15%
$-- $1.24 million
Aug 16, 8 PM $914.41
-0.29%
$-- $1.23 million
Aug 16, 7 PM $916.93
-0.03%
$-- $1.24 million
Aug 16, 6 PM $916.99
+0.16%
$-- $1.24 million
Aug 16, 5 PM $915.75
+0.33%
$-- $1.24 million
Aug 16, 4 PM $912.59
-0.08%
$-- $1.24 million
Aug 16, 3 PM $913.43
+0.11%
$-- $1.26 million