Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 AM $192.19
+0.00%
$-- $435,707
1:45 AM $192.15
+0.00%
$-- $435,574
1:44 AM $192.1
+0.00%
$-- $435,591
1:43 AM $192.15
-0.01%
$-- $435,525
1:41 AM $192.2
+0.00%
$-- $436,040
1:40 AM $192.25
+0.00%
$-- $436,155
1:39 AM $192.29
+0.00%
$-- $436,036
1:37 AM $192.25
-0.01%
$-- $436,028
1:36 AM $192.3
+0.00%
$-- $436,160
1:35 AM $192.33
+0.00%
$-- $435,916
1:34 AM $192.28
+0.03%
$-- $436,057
1:33 AM $192.24
+0.00%
$-- $435,911
1:32 AM $192.29
+0.00%
$-- $435,799
1:31 AM $192.25
+0.00%
$-- $435,711
1:30 AM $192.2
+0.00%
$-- $435,730
1:28 AM $192.24
+0.00%
$-- $435,900
1:27 AM $192.27
+0.00%
$-- $436,254
1:26 AM $192.31
+0.00%
$-- $435,903
1:25 AM $192.26
+0.02%
$-- $435,619
1:23 AM $192.19
+0.00%
$-- $435,603
1:22 AM $192.14
+0.00%
$-- $435,524
1:21 AM $192.1
+0.00%
$-- $435,584
1:20 AM $192.15
+0.00%
$-- $435,494
1:19 AM $192.2
+0.00%
$-- $435,425
1:18 AM $192.25
+0.00%
$-- $435,413
1:17 AM $192.29
+0.00%
$-- $435,423
1:16 AM $192.25
+0.00%
$-- $435,243
1:15 AM $192.2
+0.00%
$-- $435,501
1:14 AM $192.2
+0.00%
$-- $434,786
1:12 AM $192.15
+0.02%
$-- $432,117
1:11 AM $192.51
+0.00%
$-- $432,947
1:10 AM $192.54
-0.02%
$-- $432,914
1:09 AM $192.61
+0.00%
$-- $433,086
1:08 AM $192.65
+0.00%
$-- $433,875
1:07 AM $192.7
+0.05%
$-- $431,673
1:06 AM $192.57
+0.00%
$-- $431,883
1:05 AM $192.68
+0.00%
$-- $431,696
1:04 AM $192.73
+0.00%
$-- $431,613
1:03 AM $192.69
-0.02%
$-- $431,435
1:02 AM $192.69
+0.00%
$-- $431,366
1:01 AM $192.74
+0.00%
$-- $431,327
1:00 AM $192.7
+0.01%
$-- $431,124
12:58 AM $192.73
-0.02%
$-- $431,528
12:57 AM $192.8
+0.02%
$-- $431,100
12:56 AM $192.81
+0.00%
$-- $431,424
12:55 AM $192.77
-0.01%
$-- $431,301
12:54 AM $192.74
+0.00%
$-- $431,517
12:52 AM $192.78
+0.00%
$-- $431,346
12:51 AM $192.73
-0.02%
$-- $431,226
12:49 AM $192.72
-0.02%
$-- $431,527