Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $714.86
-0.59%
$-- $486,526
Aug 22, 6 PM $719.18
-0.47%
$-- $476,866
Aug 22, 5 PM $722.64
-0.44%
$-- $466,268
Aug 22, 4 PM $725.88
-0.82%
$-- $457,224
Aug 22, 3 PM $731.92
-0.26%
$-- $451,483
Aug 22, 2 PM $733.91
-0.07%
$-- $449,594
Aug 22, 1 PM $734.52
-0.23%
$-- $455,369
Aug 22, 12 PM $736.28
-0.72%
$-- $474,832
Aug 22, 11 AM $741.62
+0.05%
$-- $476,220
Aug 22, 10 AM $741.81
-0.18%
$-- $491,527
Aug 22, 9 AM $743.4
-0.57%
$-- $500,963
Aug 22, 8 AM $747.71
-0.36%
$-- $512,532
Aug 22, 7 AM $750.34
-0.07%
$-- $516,991
Aug 22, 6 AM $750.93
-1.01%
$-- $516,728
Aug 22, 5 AM $758.52
-0.18%
$-- $514,035
Aug 22, 4 AM $759.92
-1.58%
$-- $510,492
Aug 22, 3 AM $772.24
-0.70%
$-- $484,018
Aug 22, 2 AM $777.66
-0.37%
$-- $510,685
Aug 22, 1 AM $780.46
+0.04%
$-- $512,200
Aug 22, 12 AM $780.22
-0.34%
$-- $513,617
Aug 21, 11 PM $782.93
+0.10%
$-- $517,304
Aug 21, 10 PM $782.12
-0.11%
$-- $538,014
Aug 21, 9 PM $782.88
-0.02%
$-- $552,872
Aug 21, 8 PM $782.96
+0.01%
$-- $567,994
Aug 21, 7 PM $782.78
-0.07%
$-- $583,041
Aug 21, 6 PM $783.36
-0.06%
$-- $602,251
Aug 21, 5 PM $783.88
-0.04%
$-- $632,884
Aug 21, 4 PM $784.28
-0.02%
$-- $650,330
Aug 21, 3 PM $784.39
-0.11%
$-- $692,515
Aug 21, 2 PM $785.19
+0.27%
$-- $719,950
Aug 21, 1 PM $782.97
-1.19%
$-- $735,336
Aug 21, 12 PM $792.76
-0.81%
$-- $753,086
Aug 21, 11 AM $799.33
-0.35%
$-- $766,899
Aug 21, 10 AM $802.24
-0.24%
$-- $786,626
Aug 21, 9 AM $804.21
+0.01%
$-- $819,963
Aug 21, 8 AM $804.07
+0.08%
$-- $850,810
Aug 21, 7 AM $803.35
-0.08%
$-- $884,155
Aug 21, 6 AM $803.89
-0.41%
$-- $913,463
Aug 21, 5 AM $807.31
+0.06%
$-- $943,162
Aug 21, 4 AM $806.75
+0.14%
$-- $978,312
Aug 21, 3 AM $805.57
+0.10%
$-- $1.01 million
Aug 21, 2 AM $804.74
-0.21%
$-- $1.01 million
Aug 21, 1 AM $806.38
+0.27%
$-- $1.03 million
Aug 21, 12 AM $804.26
+0.16%
$-- $1.07 million
Aug 20, 11 PM $803.14
-0.11%
$-- $1.11 million
Aug 20, 10 PM $803.87
-0.09%
$-- $1.12 million
Aug 20, 9 PM $804.73
-0.05%
$-- $1.12 million
Aug 20, 8 PM $805.24
+0.18%
$-- $1.13 million
Aug 20, 7 PM $803.68
+0.05%
$-- $1.14 million
Aug 20, 6 PM $803.45
-0.14%
$-- $1.14 million