Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $673.58
+0.13%
$-- $898,481
Aug 24, 9 PM $672.77
+0.01%
$-- $891,469
Aug 24, 8 PM $672.58
+0.05%
$-- $886,536
Aug 24, 7 PM $672.34
+0.29%
$-- $882,055
Aug 24, 6 PM $670.5
+0.20%
$-- $879,313
Aug 24, 5 PM $669.06
-0.16%
$-- $875,924
Aug 24, 4 PM $670.22
+0.04%
$-- $876,143
Aug 24, 3 PM $670.03
+0.24%
$-- $881,088
Aug 24, 2 PM $668.55
+0.10%
$-- $880,112
Aug 24, 1 PM $667.95
-0.17%
$-- $865,782
Aug 24, 12 PM $669.02
-0.10%
$-- $854,858
Aug 24, 11 AM $669.79
+0.06%
$-- $847,044
Aug 24, 10 AM $669.46
-0.28%
$-- $837,136
Aug 24, 9 AM $671.24
-0.36%
$-- $828,557
Aug 24, 8 AM $673.72
-0.19%
$-- $828,082
Aug 24, 7 AM $674.89
-0.53%
$-- $820,084
Aug 24, 6 AM $678.55
+0.11%
$-- $811,610
Aug 24, 5 AM $677.7
-0.09%
$-- $806,506
Aug 24, 4 AM $678.38
-0.22%
$-- $801,211
Aug 24, 3 AM $679.78
-0.21%
$-- $820,079
Aug 24, 2 AM $681.13
-0.08%
$-- $821,174
Aug 24, 1 AM $681.59
-0.19%
$-- $806,614
Aug 24, 12 AM $682.76
+0.00%
$-- $776,522
Aug 23, 11 PM $682.77
+0.01%
$-- $776,451
Aug 23, 10 PM $682.59
-0.10%
$-- $768,156
Aug 23, 9 PM $683.14
-0.09%
$-- $737,014
Aug 23, 8 PM $683.81
-0.09%
$-- $707,091
Aug 23, 7 PM $684.49
-0.05%
$-- $702,534
Aug 23, 6 PM $684.88
-0.12%
$-- $696,663
Aug 23, 5 PM $685.58
+0.16%
$-- $688,472
Aug 23, 4 PM $684.52
-0.05%
$-- $674,028
Aug 23, 3 PM $684.97
-0.39%
$-- $666,629
Aug 23, 2 PM $687.62
-0.12%
$-- $643,738
Aug 23, 1 PM $688.55
-0.22%
$-- $627,794
Aug 23, 12 PM $689.92
-0.03%
$-- $618,640
Aug 23, 11 AM $690.19
+0.16%
$-- $609,903
Aug 23, 10 AM $688.95
-0.16%
$-- $577,964
Aug 23, 9 AM $689.96
-0.56%
$-- $550,293
Aug 23, 8 AM $693.9
-0.28%
$-- $515,118
Aug 23, 7 AM $695.75
-0.04%
$-- $492,887
Aug 23, 6 AM $696.13
-0.22%
$-- $473,969
Aug 23, 5 AM $697.61
-0.12%
$-- $475,986
Aug 23, 4 AM $698.58
-1.10%
$-- $454,325
Aug 23, 3 AM $706.44
-0.28%
$-- $444,711
Aug 23, 2 AM $708.33
-0.06%
$-- $431,891
Aug 23, 1 AM $708.89
+0.05%
$-- $423,289
Aug 23, 12 AM $708.74
-0.19%
$-- $435,408
Aug 22, 11 PM $710.38
-0.01%
$-- $450,982
Aug 22, 10 PM $710.8
-0.04%
$-- $465,463
Aug 22, 8 PM $711.12
-0.51%
$-- $493,626