Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $213.19
-0.06%
$-- $423,917
Oct 1, 4 AM $213.37
-0.14%
$-- $423,662
Oct 1, 3 AM $213.64
-0.36%
$-- $419,559
Oct 1, 2 AM $214.37
-0.13%
$-- $414,292
Oct 1, 1 AM $214.61
-0.82%
$-- $409,990
Oct 1, 12 AM $216.34
-0.08%
$-- $395,375
Sep 30, 11 PM $216.46
-0.31%
$-- $379,042
Sep 30, 10 PM $217.08
-0.34%
$-- $362,651
Sep 30, 9 PM $217.77
-0.36%
$-- $348,034
Sep 30, 8 PM $218.6
+0.16%
$-- $332,759
Sep 30, 7 PM $218.21
-0.06%
$-- $323,845
Sep 30, 6 PM $218.28
-0.17%
$-- $319,235
Sep 30, 5 PM $218.7
-0.23%
$-- $315,204
Sep 30, 4 PM $219.25
-0.07%
$-- $312,050
Sep 30, 3 PM $219.35
-0.41%
$-- $306,909
Sep 30, 2 PM $220.2
-0.82%
$-- $305,326
Sep 30, 1 PM $222.07
-0.65%
$-- $298,311
Sep 30, 12 PM $223.56
-0.37%
$-- $291,739
Sep 30, 11 AM $224.44
-0.83%
$-- $284,216
Sep 30, 10 AM $226.35
-0.71%
$-- $277,200
Sep 30, 9 AM $228.01
-0.71%
$-- $270,708
Sep 30, 8 AM $229.67
-1.10%
$-- $263,297
Sep 30, 7 AM $232.27
-0.41%
$-- $250,593
Sep 30, 6 AM $233.17
-0.29%
$-- $245,258
Sep 30, 5 AM $233.82
-0.41%
$-- $244,066
Sep 30, 4 AM $234.83
-0.33%
$-- $239,649
Sep 30, 3 AM $235.66
-0.22%
$-- $239,406
Sep 30, 2 AM $236.15
-0.01%
$-- $240,469
Sep 30, 1 AM $236.22
-0.06%
$-- $242,435
Sep 30, 12 AM $236.37
-0.01%
$-- $252,784
Sep 29, 11 PM $236.41
+0.00%
$-- $272,965
Sep 29, 10 PM $236.46
-0.02%
$-- $278,439
Sep 29, 8 PM $236.53
-0.07%
$-- $305,420
Sep 29, 7 PM $236.75
+0.27%
$-- $305,892
Sep 29, 6 PM $236.07
+0.01%
$-- $304,709
Sep 29, 5 PM $236.1
-0.01%
$-- $305,469
Sep 29, 4 PM $236.18
-0.11%
$-- $306,071
Sep 29, 3 PM $236.41
-0.26%
$-- $306,070
Sep 29, 2 PM $236.97
-0.11%
$-- $303,922
Sep 29, 1 PM $237.19
+0.00%
$-- $307,150
Sep 29, 12 PM $237.15
-0.25%
$-- $306,308
Sep 29, 11 AM $237.79
-0.26%
$-- $306,230
Sep 29, 10 AM $238.36
-0.29%
$-- $307,680
Sep 29, 9 AM $239.07
-0.16%
$-- $307,345
Sep 29, 8 AM $239.49
-0.28%
$-- $308,513
Sep 29, 7 AM $240.12
-0.06%
$-- $311,632
Sep 29, 6 AM $240.32
+0.17%
$-- $313,708
Sep 29, 5 AM $239.96
+0.01%
$-- $312,391
Sep 29, 4 AM $239.89
-0.07%
$-- $312,715
Sep 29, 3 AM $240.03
-0.05%
$-- $314,733