Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 AM $192.1
+0.00%
$-- $437,305
2:53 AM $192.05
+0.00%
$-- $437,224
2:52 AM $192
+0.00%
$-- $437,100
2:51 AM $191.95
+0.00%
$-- $437,179
2:50 AM $191.99
+0.00%
$-- $437,342
2:49 AM $192.03
+0.00%
$-- $437,225
2:48 AM $191.99
+0.00%
$-- $437,106
2:47 AM $191.95
+0.00%
$-- $437,001
2:46 AM $191.9
+0.00%
$-- $437,131
2:45 AM $191.94
+0.00%
$-- $437,022
2:43 AM $191.9
+0.00%
$-- $437,144
2:42 AM $191.94
+0.00%
$-- $437,419
2:41 AM $191.97
+0.00%
$-- $437,515
2:40 AM $192
+0.00%
$-- $437,607
2:39 AM $192.05
+0.00%
$-- $437,449
2:38 AM $192.01
+0.00%
$-- $437,237
2:37 AM $191.96
+0.00%
$-- $437,316
2:36 AM $192.01
+0.00%
$-- $437,230
2:35 AM $191.97
+0.00%
$-- $437,037
2:33 AM $191.92
+0.00%
$-- $437,431
2:32 AM $191.96
+0.00%
$-- $437,544
2:31 AM $191.99
+0.00%
$-- $437,620
2:30 AM $192.03
+0.00%
$-- $437,491
2:29 AM $191.99
+0.00%
$-- $437,154
2:28 AM $191.95
+0.00%
$-- $437,457
2:27 AM $192
+0.00%
$-- $437,384
2:26 AM $191.95
+0.00%
$-- $437,249
2:25 AM $191.91
+0.00%
$-- $437,020
2:24 AM $191.86
+0.03%
$-- $436,785
2:23 AM $191.81
+0.00%
$-- $436,646
2:22 AM $191.77
+0.00%
$-- $436,536
2:21 AM $191.81
+0.00%
$-- $436,500
2:20 AM $191.75
+0.00%
$-- $436,711
2:19 AM $191.75
+0.00%
$-- $436,591
2:18 AM $191.71
-0.16%
$-- $435,771
2:17 AM $192.05
+0.00%
$-- $435,903
2:16 AM $192.1
+0.00%
$-- $435,970
2:14 AM $192.14
+0.00%
$-- $436,111
2:13 AM $192.18
+0.00%
$-- $436,257
2:12 AM $192.22
+0.00%
$-- $436,098
2:10 AM $192.17
+0.00%
$-- $436,437
2:09 AM $192.22
+0.00%
$-- $436,298
2:08 AM $192.17
+0.00%
$-- $436,316
2:07 AM $192.22
+0.03%
$-- $436,133
2:06 AM $192.24
-0.02%
$-- $435,738
2:05 AM $192.32
+0.00%
$-- $435,479
2:04 AM $192.27
+0.00%
$-- $435,261
2:03 AM $192.22
+0.00%
$-- $435,122
2:02 AM $192.18
+0.00%
$-- $435,223
2:00 AM $192.22
+0.00%
$-- $435,627