Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $656.57
-0.03%
$-- $562,319
Aug 26, 11 PM $656.87
-0.11%
$-- $556,087
Aug 26, 10 PM $657.52
+0.06%
$-- $552,823
Aug 26, 9 PM $657.01
-0.19%
$-- $548,237
Aug 26, 8 PM $658.17
+0.07%
$-- $544,717
Aug 26, 7 PM $657.6
+0.13%
$-- $539,217
Aug 26, 6 PM $656.63
-0.21%
$-- $537,295
Aug 26, 5 PM $658.12
-0.07%
$-- $539,229
Aug 26, 4 PM $658.96
-0.34%
$-- $535,671
Aug 26, 3 PM $661.27
+0.17%
$-- $546,735
Aug 26, 2 PM $660.01
+0.28%
$-- $557,167
Aug 26, 1 PM $658.09
-0.07%
$-- $559,822
Aug 26, 12 PM $658.62
-0.06%
$-- $566,493
Aug 26, 11 AM $658.92
+0.08%
$-- $573,679
Aug 26, 10 AM $658.34
-0.46%
$-- $576,824
Aug 26, 9 AM $661.36
-0.10%
$-- $584,239
Aug 26, 8 AM $661.96
+0.01%
$-- $601,053
Aug 26, 7 AM $661.97
+0.06%
$-- $614,029
Aug 26, 6 AM $661.66
-0.29%
$-- $630,837
Aug 26, 5 AM $663.69
-0.03%
$-- $655,676
Aug 26, 4 AM $663.98
-0.02%
$-- $682,785
Aug 26, 3 AM $663.98
+0.16%
$-- $709,028
Aug 26, 2 AM $663.02
+0.01%
$-- $731,012
Aug 26, 1 AM $663.01
-0.10%
$-- $750,574
Aug 26, 12 AM $663.78
+0.16%
$-- $776,708
Aug 25, 11 PM $662.83
+0.08%
$-- $791,455
Aug 25, 10 PM $662.21
-0.03%
$-- $804,882
Aug 25, 9 PM $662.49
+0.13%
$-- $821,544
Aug 25, 8 PM $661.69
+0.22%
$-- $834,206
Aug 25, 7 PM $660.15
-0.02%
$-- $844,023
Aug 25, 6 PM $660.23
-0.02%
$-- $853,036
Aug 25, 5 PM $660.46
-0.09%
$-- $861,947
Aug 25, 4 PM $660.95
-0.07%
$-- $875,347
Aug 25, 3 PM $661.35
-0.07%
$-- $871,080
Aug 25, 2 PM $661.93
-0.15%
$-- $877,360
Aug 25, 1 PM $662.99
-0.04%
$-- $885,719
Aug 25, 12 PM $663.35
-0.12%
$-- $897,271
Aug 25, 11 AM $664.18
-0.11%
$-- $908,616
Aug 25, 10 AM $664.83
-0.13%
$-- $922,536
Aug 25, 9 AM $665.78
-0.23%
$-- $936,626
Aug 25, 8 AM $667.26
-0.08%
$-- $956,843
Aug 25, 7 AM $667.69
-0.45%
$-- $964,446
Aug 25, 6 AM $670.79
+0.02%
$-- $977,893
Aug 25, 5 AM $670.77
-0.28%
$-- $971,566
Aug 25, 4 AM $672.59
-0.24%
$-- $972,218
Aug 25, 3 AM $674.11
-0.24%
$-- $970,972
Aug 25, 2 AM $675.62
-0.28%
$-- $970,772
Aug 25, 1 AM $677.44
+0.33%
$-- $978,037
Aug 25, 12 AM $675.1
+0.03%
$-- $967,061
Aug 24, 11 PM $674.95
+0.19%
$-- $928,180