Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $642
+0.25%
$-- $466,402
Aug 29, 12 AM $640.48
-0.05%
$-- $481,497
Aug 28, 11 PM $640.81
+0.00%
$-- $511,191
Aug 28, 10 PM $640.8
-0.02%
$-- $522,622
Aug 28, 9 PM $640.92
+0.03%
$-- $564,024
Aug 28, 8 PM $640.67
+0.02%
$-- $564,350
Aug 28, 7 PM $640.46
+0.07%
$-- $563,981
Aug 28, 6 PM $639.89
-0.21%
$-- $566,184
Aug 28, 5 PM $641.16
-0.14%
$-- $568,919
Aug 28, 4 PM $641.98
+0.10%
$-- $569,185
Aug 28, 3 PM $641.24
-0.19%
$-- $568,234
Aug 28, 2 PM $642.37
-0.30%
$-- $566,531
Aug 28, 1 PM $644.25
+0.29%
$-- $563,625
Aug 28, 12 PM $642.32
-0.02%
$-- $557,402
Aug 28, 11 AM $642.51
-0.01%
$-- $557,128
Aug 28, 10 AM $642.53
-0.16%
$-- $556,814
Aug 28, 9 AM $643.49
+0.06%
$-- $555,954
Aug 28, 8 AM $643.17
-0.07%
$-- $554,105
Aug 28, 7 AM $643.72
-0.10%
$-- $553,404
Aug 28, 6 AM $644.25
-0.10%
$-- $551,226
Aug 28, 5 AM $644.78
-0.20%
$-- $553,428
Aug 28, 4 AM $645.99
-0.16%
$-- $554,028
Aug 28, 3 AM $646.95
-0.19%
$-- $556,137
Aug 28, 2 AM $648.09
+0.09%
$-- $557,548
Aug 28, 1 AM $647.58
-0.07%
$-- $558,942
Aug 28, 12 AM $648.14
+0.09%
$-- $561,109
Aug 27, 11 PM $647.46
+0.07%
$-- $565,354
Aug 27, 10 PM $646.94
-0.04%
$-- $566,765
Aug 27, 9 PM $647.3
-0.31%
$-- $569,252
Aug 27, 8 PM $649.26
+0.01%
$-- $573,448
Aug 27, 7 PM $649.31
-0.03%
$-- $575,600
Aug 27, 6 PM $649.41
-0.17%
$-- $577,330
Aug 27, 5 PM $650.58
-0.05%
$-- $578,568
Aug 27, 4 PM $650.78
-0.13%
$-- $585,087
Aug 27, 3 PM $651.56
-0.21%
$-- $585,156
Aug 27, 2 PM $652.87
+0.03%
$-- $587,340
Aug 27, 1 PM $652.71
-0.01%
$-- $595,630
Aug 27, 12 PM $652.91
-0.06%
$-- $596,514
Aug 27, 11 AM $653.21
+0.01%
$-- $598,567
Aug 27, 10 AM $653.23
-0.05%
$-- $599,194
Aug 27, 9 AM $653.44
-0.08%
$-- $601,463
Aug 27, 8 AM $654.06
-0.17%
$-- $598,355
Aug 27, 7 AM $655.25
-0.16%
$-- $593,712
Aug 27, 6 AM $656.24
+0.16%
$-- $592,199
Aug 27, 5 AM $655.14
-0.21%
$-- $589,021
Aug 27, 4 AM $656.44
+0.05%
$-- $585,674
Aug 27, 3 AM $656.19
-0.14%
$-- $578,631
Aug 27, 2 AM $657.03
+0.15%
$-- $572,258
Aug 27, 1 AM $656
-0.10%
$-- $565,732
Aug 27, 12 AM $656.57
-0.03%
$-- $562,319