Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:31 AM $191.98
+0.00%
$-- $430,631
4:30 AM $192.01
+0.00%
$-- $430,568
4:29 AM $191.98
+0.00%
$-- $430,629
4:28 AM $191.94
+0.00%
$-- $430,710
4:27 AM $191.98
+0.00%
$-- $430,575
4:26 AM $191.94
+0.00%
$-- $430,778
4:25 AM $191.97
+0.00%
$-- $430,590
4:24 AM $191.92
+0.00%
$-- $430,387
4:23 AM $191.88
+0.00%
$-- $430,812
4:22 AM $191.92
+0.00%
$-- $430,873
4:21 AM $191.95
+0.00%
$-- $431,159
4:20 AM $191.97
-0.02%
$-- $431,042
4:19 AM $192.04
+0.00%
$-- $431,230
4:18 AM $192.01
+0.00%
$-- $431,716
4:17 AM $192.01
+0.00%
$-- $431,682
4:16 AM $191.98
+0.00%
$-- $431,876
4:15 AM $192.02
+0.00%
$-- $432,024
4:14 AM $192.1
+0.00%
$-- $432,030
4:13 AM $192.11
+0.00%
$-- $432,377
4:12 AM $192.14
+0.00%
$-- $432,689
4:11 AM $192.16
+0.00%
$-- $432,922
4:10 AM $192.2
-0.03%
$-- $432,894
4:09 AM $192.28
+0.00%
$-- $433,006
4:08 AM $192.32
+0.00%
$-- $433,108
4:07 AM $192.28
+0.00%
$-- $433,081
4:06 AM $192.31
+0.00%
$-- $433,259
4:05 AM $192.34
+0.00%
$-- $433,303
4:04 AM $192.38
+0.00%
$-- $433,326
4:03 AM $192.42
+0.00%
$-- $433,642
4:02 AM $192.44
+0.00%
$-- $434,027
4:01 AM $192.47
+0.00%
$-- $434,079
4:00 AM $192.49
+0.00%
$-- $434,414
3:59 AM $192.52
+0.00%
$-- $434,403
3:58 AM $192.56
+0.00%
$-- $434,720
3:57 AM $192.59
+0.00%
$-- $434,814
3:56 AM $192.63
+0.00%
$-- $435,006
3:55 AM $192.66
+0.00%
$-- $435,042
3:54 AM $192.71
+0.00%
$-- $435,290
3:53 AM $192.76
+0.00%
$-- $435,202
3:52 AM $192.71
+0.00%
$-- $435,115
3:51 AM $192.67
+0.00%
$-- $435,249
3:50 AM $192.71
+0.00%
$-- $435,350
3:49 AM $192.67
+0.00%
$-- $435,394
3:47 AM $192.71
+0.00%
$-- $435,817
3:46 AM $192.68
+0.00%
$-- $435,627
3:45 AM $192.62
+0.00%
$-- $435,870
3:44 AM $192.66
+0.02%
$-- $435,691
3:43 AM $192.63
+0.00%
$-- $435,988
3:42 AM $192.57
+0.00%
$-- $436,107
3:41 AM $192.62
+0.00%
$-- $436,143