Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $490.93
-0.39%
$-- $978,384
Sep 4, 8 AM $492.99
-0.03%
$-- $978,592
Sep 4, 7 AM $493.24
-0.02%
$-- $978,946
Sep 4, 6 AM $493.46
-0.10%
$-- $980,126
Sep 4, 5 AM $493.88
+0.12%
$-- $982,580
Sep 4, 4 AM $493.39
-0.02%
$-- $983,696
Sep 4, 3 AM $493.43
-0.31%
$-- $988,110
Sep 4, 2 AM $495.06
+0.15%
$-- $990,138
Sep 4, 1 AM $494.21
-0.12%
$-- $988,059
Sep 4, 12 AM $494.71
-0.09%
$-- $994,614
Sep 3, 11 PM $495.21
-0.47%
$-- $1 million
Sep 3, 10 PM $497.49
-0.13%
$-- $1.02 million
Sep 3, 9 PM $498.02
+0.13%
$-- $1.02 million
Sep 3, 8 PM $497.47
-0.51%
$-- $1.02 million
Sep 3, 7 PM $500.1
-0.17%
$-- $1.03 million
Sep 3, 6 PM $501.02
-0.05%
$-- $1.03 million
Sep 3, 5 PM $501.41
+0.07%
$-- $1.02 million
Sep 3, 4 PM $500.96
-0.03%
$-- $1.02 million
Sep 3, 3 PM $501.23
+0.19%
$-- $1.02 million
Sep 3, 2 PM $500.3
-0.12%
$-- $1.01 million
Sep 3, 1 PM $500.8
-0.29%
$-- $1.01 million
Sep 3, 12 PM $502.13
-0.30%
$-- $1.01 million
Sep 3, 11 AM $503.77
+0.00%
$-- $1.02 million
Sep 3, 10 AM $503.88
-0.16%
$-- $1.02 million
Sep 3, 9 AM $504.59
+0.29%
$-- $1.03 million
Sep 3, 8 AM $503.01
-0.28%
$-- $1.03 million
Sep 3, 7 AM $504.36
+0.38%
$-- $1.04 million
Sep 3, 6 AM $502.57
-0.46%
$-- $1.04 million
Sep 3, 5 AM $504.83
-0.19%
$-- $1.04 million
Sep 3, 4 AM $505.79
+0.04%
$-- $1.04 million
Sep 3, 3 AM $505.68
+0.62%
$-- $1.03 million
Sep 3, 2 AM $502.48
-0.10%
$-- $1.02 million
Sep 3, 1 AM $503.11
-0.16%
$-- $1.03 million
Sep 3, 12 AM $503.88
-0.04%
$-- $1.03 million
Sep 2, 11 PM $504.17
-0.51%
$-- $1.03 million
Sep 2, 10 PM $506.64
-0.04%
$-- $1.03 million
Sep 2, 9 PM $506.92
-0.09%
$-- $1.03 million
Sep 2, 8 PM $507.26
-0.15%
$-- $1.03 million
Sep 2, 7 PM $507.87
-0.27%
$-- $1.03 million
Sep 2, 6 PM $509.32
+0.00%
$-- $1.03 million
Sep 2, 5 PM $509.23
-0.18%
$-- $1.04 million
Sep 2, 4 PM $510.07
-0.32%
$-- $1.05 million
Sep 2, 3 PM $511.62
-0.34%
$-- $1.05 million
Sep 2, 2 PM $513.26
-0.50%
$-- $1.06 million
Sep 2, 1 PM $515.77
-0.39%
$-- $1.07 million
Sep 2, 12 PM $517.71
-0.68%
$-- $1.08 million
Sep 2, 11 AM $521.17
+0.23%
$-- $1.08 million
Sep 2, 10 AM $520.08
+0.02%
$-- $1.08 million
Sep 2, 9 AM $520.18
-0.09%
$-- $1.07 million
Sep 2, 8 AM $520.72
+0.15%
$-- $1.07 million