Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $479.47
+0.36%
$-- $1.02 million
Sep 6, 9 AM $477.67
+0.20%
$-- $1.02 million
Sep 6, 8 AM $476.63
+0.45%
$-- $1.02 million
Sep 6, 7 AM $474.56
+0.10%
$-- $1.02 million
Sep 6, 6 AM $474.15
-0.18%
$-- $1.02 million
Sep 6, 5 AM $474.89
+0.19%
$-- $1.01 million
Sep 6, 4 AM $473.88
-0.19%
$-- $1.01 million
Sep 6, 3 AM $474.69
-0.40%
$-- $1.01 million
Sep 6, 2 AM $476.66
-0.05%
$-- $1 million
Sep 6, 1 AM $476.83
+0.09%
$-- $1 million
Sep 6, 12 AM $476.33
+0.56%
$-- $997,833
Sep 5, 11 PM $473.79
+0.24%
$-- $983,912
Sep 5, 10 PM $472.76
-0.15%
$-- $985,742
Sep 5, 9 PM $473.53
-0.34%
$-- $984,165
Sep 5, 8 PM $475.04
-0.24%
$-- $987,134
Sep 5, 7 PM $476.08
+0.25%
$-- $987,674
Sep 5, 6 PM $474.78
+0.17%
$-- $985,477
Sep 5, 5 PM $474.03
-0.06%
$-- $993,951
Sep 5, 4 PM $474.38
-0.29%
$-- $995,431
Sep 5, 3 PM $475.65
-0.17%
$-- $985,940
Sep 5, 2 PM $476.54
-0.31%
$-- $961,377
Sep 5, 1 PM $478.09
+0.26%
$-- $926,074
Sep 5, 12 PM $476.93
-0.06%
$-- $884,170
Sep 5, 11 AM $477.12
+0.18%
$-- $866,229
Sep 5, 10 AM $476.15
-0.15%
$-- $870,675
Sep 5, 9 AM $476.96
+0.06%
$-- $867,476
Sep 5, 8 AM $476.76
-0.24%
$-- $870,023
Sep 5, 7 AM $478.03
-0.39%
$-- $870,699
Sep 5, 6 AM $479.98
+0.00%
$-- $874,563
Sep 5, 5 AM $480.06
+0.17%
$-- $874,984
Sep 5, 4 AM $479.12
-0.35%
$-- $878,134
Sep 5, 3 AM $480.9
-0.06%
$-- $881,965
Sep 5, 2 AM $481.06
-0.16%
$-- $887,941
Sep 5, 1 AM $481.93
+0.07%
$-- $887,170
Sep 5, 12 AM $481.5
-0.03%
$-- $883,486
Sep 4, 11 PM $481.59
+0.23%
$-- $880,256
Sep 4, 10 PM $480.58
-0.07%
$-- $876,040
Sep 4, 9 PM $480.86
+0.24%
$-- $876,928
Sep 4, 8 PM $479.8
-0.58%
$-- $872,040
Sep 4, 7 PM $482.71
-0.01%
$-- $876,917
Sep 4, 6 PM $482.7
-0.50%
$-- $877,458
Sep 4, 5 PM $485.48
+0.08%
$-- $871,252
Sep 4, 4 PM $485.17
-0.01%
$-- $863,318
Sep 4, 3 PM $485.29
-0.08%
$-- $859,471
Sep 4, 2 PM $485.83
-0.03%
$-- $897,622
Sep 4, 1 PM $486.02
-0.14%
$-- $940,567
Sep 4, 12 PM $486.56
+0.08%
$-- $965,251
Sep 4, 11 AM $486.24
-0.70%
$-- $984,489
Sep 4, 10 AM $489.8
-0.21%
$-- $977,631
Sep 4, 9 AM $490.93
-0.39%
$-- $978,384