Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $457.28
+0.00%
$-- $923,006
Sep 8, 11 AM $457.22
-0.12%
$-- $912,007
Sep 8, 10 AM $457.66
-0.15%
$-- $914,471
Sep 8, 9 AM $458.43
-0.88%
$-- $917,043
Sep 8, 8 AM $462.51
-0.35%
$-- $904,842
Sep 8, 7 AM $464.45
+0.05%
$-- $937,189
Sep 8, 6 AM $464.15
-0.30%
$-- $955,325
Sep 8, 5 AM $465.47
-0.45%
$-- $954,485
Sep 8, 4 AM $467.5
-0.33%
$-- $956,595
Sep 8, 3 AM $469.09
-0.13%
$-- $954,935
Sep 8, 2 AM $469.62
-0.16%
$-- $955,357
Sep 8, 1 AM $470.44
-0.12%
$-- $954,512
Sep 8, 12 AM $470.92
-0.10%
$-- $957,187
Sep 7, 11 PM $471.3
-0.35%
$-- $958,110
Sep 7, 10 PM $472.86
-0.18%
$-- $963,047
Sep 7, 9 PM $473.8
-0.13%
$-- $963,223
Sep 7, 8 PM $474.29
+0.17%
$-- $967,302
Sep 7, 7 PM $473.57
-0.39%
$-- $967,395
Sep 7, 6 PM $475.32
-0.20%
$-- $970,864
Sep 7, 5 PM $476.34
-0.16%
$-- $972,108
Sep 7, 4 PM $477
+0.16%
$-- $979,448
Sep 7, 3 PM $476.15
-0.27%
$-- $984,706
Sep 7, 2 PM $477.55
+0.31%
$-- $989,686
Sep 7, 1 PM $475.99
-0.11%
$-- $983,922
Sep 7, 12 PM $476.39
+0.04%
$-- $983,542
Sep 7, 11 AM $476.11
-0.29%
$-- $997,028
Sep 7, 10 AM $477.59
+0.10%
$-- $1 million
Sep 7, 9 AM $477.05
-0.02%
$-- $1 million
Sep 7, 8 AM $477.22
-0.14%
$-- $1 million
Sep 7, 7 AM $477.98
+0.64%
$-- $996,567
Sep 7, 6 AM $475.06
+0.05%
$-- $977,435
Sep 7, 5 AM $474.76
+0.41%
$-- $980,045
Sep 7, 4 AM $472.89
-0.02%
$-- $975,591
Sep 7, 3 AM $473.04
-0.12%
$-- $976,955
Sep 7, 2 AM $473.52
+0.26%
$-- $986,628
Sep 7, 1 AM $472.23
+0.15%
$-- $988,095
Sep 7, 12 AM $471.39
+0.03%
$-- $987,157
Sep 6, 11 PM $471.21
-0.20%
$-- $994,709
Sep 6, 10 PM $472.09
+0.29%
$-- $993,251
Sep 6, 9 PM $470.83
-0.16%
$-- $994,832
Sep 6, 8 PM $471.67
-0.20%
$-- $995,941
Sep 6, 7 PM $472.51
-0.29%
$-- $997,838
Sep 6, 6 PM $473.82
-0.10%
$-- $999,440
Sep 6, 5 PM $474.18
-0.45%
$-- $1 million
Sep 6, 4 PM $476.21
-0.80%
$-- $1 million
Sep 6, 3 PM $479.99
-0.12%
$-- $1.02 million
Sep 6, 2 PM $480.7
+0.31%
$-- $1.02 million
Sep 6, 1 PM $479.3
-0.09%
$-- $1.02 million
Sep 6, 12 PM $479.65
+0.03%
$-- $1.02 million
Sep 6, 11 AM $479.44
-0.02%
$-- $1.02 million