Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $421.18
-0.18%
$-- $722,599
Sep 10, 12 PM $421.85
-0.41%
$-- $719,915
Sep 10, 11 AM $423.87
-0.13%
$-- $743,139
Sep 10, 10 AM $424.59
-0.06%
$-- $799,939
Sep 10, 9 AM $424.93
-0.24%
$-- $831,603
Sep 10, 8 AM $426.17
-0.15%
$-- $884,520
Sep 10, 7 AM $426.71
+0.39%
$-- $888,462
Sep 10, 6 AM $425.11
-0.18%
$-- $898,388
Sep 10, 5 AM $425.78
-0.24%
$-- $904,468
Sep 10, 4 AM $426.7
-0.18%
$-- $906,525
Sep 10, 3 AM $427.57
-0.57%
$-- $909,191
Sep 10, 2 AM $429.95
-0.03%
$-- $911,554
Sep 10, 1 AM $430.13
+0.24%
$-- $914,249
Sep 10, 12 AM $429.02
+0.38%
$-- $913,162
Sep 9, 11 PM $427.33
-0.45%
$-- $909,315
Sep 9, 10 PM $429.33
-0.08%
$-- $926,546
Sep 9, 9 PM $429.72
-0.03%
$-- $945,558
Sep 9, 8 PM $429.78
+0.15%
$-- $948,238
Sep 9, 7 PM $429.16
+0.06%
$-- $945,654
Sep 9, 6 PM $428.98
+0.14%
$-- $944,759
Sep 9, 5 PM $428.31
+0.17%
$-- $945,897
Sep 9, 4 PM $427.46
-0.19%
$-- $948,662
Sep 9, 3 PM $428.18
-0.11%
$-- $948,930
Sep 9, 2 PM $428.53
-0.27%
$-- $952,060
Sep 9, 1 PM $429.58
-0.12%
$-- $989,446
Sep 9, 12 PM $430.21
+0.30%
$-- $992,683
Sep 9, 11 AM $428.83
-0.34%
$-- $980,926
Sep 9, 10 AM $430.34
-0.44%
$-- $973,758
Sep 9, 9 AM $432.3
-0.76%
$-- $967,570
Sep 9, 8 AM $435.71
-0.37%
$-- $982,157
Sep 9, 7 AM $437.27
-0.68%
$-- $958,442
Sep 9, 6 AM $440.17
-0.46%
$-- $942,185
Sep 9, 5 AM $442.08
-0.28%
$-- $947,104
Sep 9, 4 AM $443.43
-0.49%
$-- $946,782
Sep 9, 3 AM $445.56
-0.51%
$-- $945,698
Sep 9, 2 AM $447.93
-0.22%
$-- $942,793
Sep 9, 1 AM $448.87
-0.31%
$-- $945,868
Sep 9, 12 AM $450.16
-0.23%
$-- $946,376
Sep 8, 11 PM $451.27
-0.37%
$-- $948,608
Sep 8, 10 PM $453.06
+0.28%
$-- $949,929
Sep 8, 9 PM $451.87
+0.28%
$-- $946,427
Sep 8, 8 PM $450.71
+0.31%
$-- $940,418
Sep 8, 7 PM $449.26
-0.14%
$-- $936,256
Sep 8, 6 PM $449.98
-0.07%
$-- $933,780
Sep 8, 5 PM $450.18
-0.29%
$-- $933,373
Sep 8, 4 PM $451.4
-0.46%
$-- $930,865
Sep 8, 3 PM $453.39
-0.14%
$-- $931,061
Sep 8, 2 PM $454.07
-0.45%
$-- $927,508
Sep 8, 1 PM $456.08
-0.28%
$-- $927,819
Sep 8, 12 PM $457.28
+0.00%
$-- $923,006