Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUV Historical Data

AUV Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $357.18
-0.42%
$-- $504,020
Sep 14, 3 PM $358.62
+0.01%
$-- $503,482
Sep 14, 2 PM $358.52
-0.05%
$-- $506,807
Sep 14, 1 PM $358.62
-0.39%
$-- $504,604
Sep 14, 12 PM $359.92
+0.01%
$-- $506,035
Sep 14, 11 AM $359.84
-0.04%
$-- $515,183
Sep 14, 10 AM $359.91
+0.20%
$-- $516,313
Sep 14, 9 AM $359.24
-0.34%
$-- $514,893
Sep 14, 8 AM $360.51
-0.22%
$-- $515,028
Sep 14, 7 AM $361.36
-0.49%
$-- $515,779
Sep 14, 6 AM $363.05
+0.03%
$-- $513,071
Sep 14, 5 AM $363
-0.15%
$-- $509,642
Sep 14, 4 AM $363.46
-0.37%
$-- $508,807
Sep 14, 3 AM $364.75
-0.40%
$-- $508,542
Sep 14, 2 AM $366.27
-0.02%
$-- $513,991
Sep 14, 1 AM $366.37
-0.13%
$-- $515,930
Sep 14, 12 AM $366.78
-0.12%
$-- $514,773
Sep 13, 11 PM $367.3
-0.09%
$-- $526,481
Sep 13, 10 PM $367.54
+0.10%
$-- $539,802
Sep 13, 9 PM $367.11
-0.27%
$-- $554,051
Sep 13, 8 PM $368.03
-0.33%
$-- $567,643
Sep 13, 7 PM $369.18
+0.19%
$-- $584,450
Sep 13, 6 PM $368.56
-0.07%
$-- $599,237
Sep 13, 5 PM $368.77
-0.03%
$-- $614,657
Sep 13, 4 PM $368.97
-0.08%
$-- $629,893
Sep 13, 3 PM $369.2
+0.01%
$-- $642,649
Sep 13, 2 PM $369.08
-0.22%
$-- $653,630
Sep 13, 1 PM $369.98
-0.10%
$-- $668,029
Sep 13, 12 PM $370.29
+0.06%
$-- $683,813
Sep 13, 11 AM $369.99
-0.23%
$-- $695,328
Sep 13, 10 AM $370.81
+0.08%
$-- $684,051
Sep 13, 9 AM $370.6
-0.04%
$-- $667,794
Sep 13, 8 AM $370.65
-0.10%
$-- $647,997
Sep 13, 7 AM $370.96
-0.39%
$-- $630,756
Sep 13, 6 AM $372.49
+0.01%
$-- $617,732
Sep 13, 5 AM $372.41
-0.18%
$-- $611,773
Sep 13, 4 AM $373.02
-0.08%
$-- $593,627
Sep 13, 3 AM $373.41
-0.44%
$-- $577,057
Sep 13, 2 AM $375.15
-0.61%
$-- $554,182
Sep 13, 1 AM $377.52
-0.29%
$-- $541,166
Sep 13, 12 AM $378.67
-0.13%
$-- $556,670
Sep 12, 11 PM $379.13
+0.01%
$-- $557,967
Sep 12, 10 PM $379.15
-0.11%
$-- $561,828
Sep 12, 9 PM $379.53
-0.15%
$-- $559,131
Sep 12, 8 PM $380.04
-0.11%
$-- $559,104
Sep 12, 7 PM $380.38
-0.06%
$-- $555,631
Sep 12, 6 PM $380.53
-0.17%
$-- $555,297
Sep 12, 5 PM $381.12
+0.12%
$-- $552,689
Sep 12, 4 PM $380.6
-0.09%
$-- $551,852
Sep 12, 3 PM $380.87
-0.17%
$-- $552,639