Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $191
+0.00%
$-- $417,508
Today, at 5 AM $191.84
+0.10%
$-- $423,078
Today, at 4 AM $191.62
-0.46%
$-- $427,111
Today, at 3 AM $192.52
+0.14%
$-- $434,403
Today, at 2 AM $192.21
-0.01%
$-- $437,213
Today, at 1 AM $192.26
-0.22%
$-- $435,667
Today, at 12 AM $192.73
+0.14%
$-- $431,528
Yesterday, at 11 PM $192.5
-0.16%
$-- $430,267
Yesterday, at 10 PM $192.77
-0.09%
$-- $429,839
Yesterday, at 9 PM $192.97
-0.17%
$-- $426,606
Yesterday, at 8 PM $193.26
+0.06%
$-- $426,521
Yesterday, at 7 PM $193.11
+0.36%
$-- $425,273
Yesterday, at 6 PM $192.46
-0.05%
$-- $423,851
Yesterday, at 5 PM $192.6
-0.15%
$-- $423,579
Yesterday, at 4 PM $192.94
-0.44%
$-- $423,238
Yesterday, at 3 PM $193.76
-0.50%
$-- $421,650
Yesterday, at 2 PM $194.7
-0.85%
$-- $424,031
Yesterday, at 1 PM $196.41
-1.06%
$-- $418,188
Yesterday, at 12 PM $198.55
-1.01%
$-- $412,132
Yesterday, at 11 AM $200.53
-0.51%
$-- $412,355
Yesterday, at 10 AM $201.6
-0.30%
$-- $413,989
Yesterday, at 9 AM $202.24
-0.23%
$-- $413,672
Yesterday, at 8 AM $202.67
-0.29%
$-- $413,120
Yesterday, at 7 AM $203.28
-0.58%
$-- $415,044
Yesterday, at 6 AM $204.41
-0.72%
$-- $416,101
Yesterday, at 5 AM $205.93
-0.51%
$-- $414,797
Yesterday, at 4 AM $206.94
-0.42%
$-- $412,948
Yesterday, at 3 AM $207.75
-0.42%
$-- $410,524
Yesterday, at 2 AM $208.68
+0.09%
$-- $410,026
Yesterday, at 1 AM $208.55
+0.21%
$-- $411,313
Yesterday, at 12 AM $208.06
+0.11%
$-- $413,925
Oct 1, 11 PM $207.88
-0.23%
$-- $414,201
Oct 1, 10 PM $208.31
+0.07%
$-- $416,758
Oct 1, 9 PM $208.11
+0.10%
$-- $415,858
Oct 1, 8 PM $207.95
-0.12%
$-- $415,712
Oct 1, 7 PM $208.15
-0.23%
$-- $415,529
Oct 1, 6 PM $208.58
-0.16%
$-- $415,806
Oct 1, 5 PM $208.87
-0.16%
$-- $414,862
Oct 1, 4 PM $209.17
-0.21%
$-- $414,396
Oct 1, 3 PM $209.56
+0.27%
$-- $414,718
Oct 1, 2 PM $208.94
-0.04%
$-- $410,714
Oct 1, 1 PM $208.99
-0.15%
$-- $415,308
Oct 1, 12 PM $209.27
+0.91%
$-- $418,284
Oct 1, 11 AM $207.34
-0.55%
$-- $408,405
Oct 1, 10 AM $208.54
-0.39%
$-- $412,078
Oct 1, 9 AM $209.41
-0.28%
$-- $413,906
Oct 1, 8 AM $209.96
-0.57%
$-- $416,341
Oct 1, 7 AM $211.19
-0.64%
$-- $425,888
Oct 1, 6 AM $212.49
-0.30%
$-- $426,546
Oct 1, 5 AM $213.19
-0.06%
$-- $423,917
Download