Palantium Historical Data

PALA Page 2
Date Close Price change Market cap Trading volume
11:15 AM $ 183.41
+0.00%
$ -- $ 182,903
11:10 AM $ 183.5
+0.00%
$ -- $ 182,488
11:05 AM $ 183.5
+0.02%
$ -- $ 183,076
11:00 AM $ 183.49
+0.00%
$ -- $ 182,830
10:55 AM $ 183.49
+0.00%
$ -- $ 181,257
10:50 AM $ 183.35
+0.00%
$ -- $ 181,559
10:45 AM $ 183.49
+0.00%
$ -- $ 181,442
10:40 AM $ 183.49
+0.00%
$ -- $ 181,432
10:35 AM $ 183.39
+0.00%
$ -- $ 181,503
10:30 AM $ 183.5
+0.00%
$ -- $ 182,300
10:25 AM $ 183.5
+0.00%
$ -- $ 182,294
10:20 AM $ 183.4
+0.00%
$ -- $ 181,795
10:15 AM $ 183.5
+0.00%
$ -- $ 181,152
10:10 AM $ 183.5
+0.00%
$ -- $ 181,202
10:05 AM $ 183.5
+0.07%
$ -- $ 181,324
10:00 AM $ 183.44
+0.00%
$ -- $ 181,454
9:55 AM $ 183.45
+0.00%
$ -- $ 181,698
9:50 AM $ 183.42
+0.00%
$ -- $ 179,879
9:45 AM $ 183.41
+0.00%
$ -- $ 179,791
9:40 AM $ 183.42
+0.00%
$ -- $ 179,373
9:35 AM $ 183.41
+0.00%
$ -- $ 178,811
9:30 AM $ 183.47
+0.00%
$ -- $ 179,205
9:25 AM $ 183.42
+0.00%
$ -- $ 180,409
9:20 AM $ 183.5
+0.00%
$ -- $ 181,814
9:15 AM $ 183.49
+0.00%
$ -- $ 181,722
9:10 AM $ 183.43
+0.00%
$ -- $ 181,620
9:05 AM $ 183.49
+0.00%
$ -- $ 181,280
9:00 AM $ 183.43
+0.00%
$ -- $ 181,229
8:55 AM $ 183.48
+0.00%
$ -- $ 181,298
8:50 AM $ 183.48
+0.00%
$ -- $ 181,598
8:45 AM $ 183.49
+0.00%
$ -- $ 181,311
8:40 AM $ 183.48
+0.00%
$ -- $ 180,992
8:35 AM $ 183.46
+0.00%
$ -- $ 181,157
8:30 AM $ 183.47
+0.00%
$ -- $ 181,081
8:25 AM $ 183.47
+0.00%
$ -- $ 181,772
8:20 AM $ 183.47
+0.00%
$ -- $ 182,410
8:15 AM $ 183.47
+0.00%
$ -- $ 182,679
8:10 AM $ 183.38
+0.00%
$ -- $ 182,734
8:05 AM $ 183.44
+0.00%
$ -- $ 182,336
8:00 AM $ 183.44
+0.00%
$ -- $ 182,610
7:55 AM $ 183.43
+0.00%
$ -- $ 182,346
7:50 AM $ 183.43
+0.00%
$ -- $ 181,581
7:45 AM $ 183.42
+0.00%
$ -- $ 182,077
7:40 AM $ 183.44
+0.00%
$ -- $ 180,688
7:35 AM $ 183.49
+0.00%
$ -- $ 180,502
7:30 AM $ 183.48
+0.00%
$ -- $ 180,546
7:25 AM $ 183.38
+0.00%
$ -- $ 180,386
7:20 AM $ 183.38
+0.00%
$ -- $ 179,716
7:15 AM $ 183.38
+0.00%
$ -- $ 179,265
7:10 AM $ 183.45
+0.00%
$ -- $ 180,047