Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 183.57
+0.00%
$ 2.18 billion $ 186,630
4:30 PM $ 183.49
+0.00%
$ 2.18 billion $ 186,380
4:25 PM $ 183.49
+0.00%
$ 2.18 billion $ 186,071
4:20 PM $ 183.57
+0.00%
$ 2.18 billion $ 185,433
4:15 PM $ 183.57
+0.00%
$ 2.18 billion $ 185,412
4:10 PM $ 183.56
+0.00%
$ 2.18 billion $ 184,461
4:05 PM $ 183.56
+0.00%
$ 2.18 billion $ 183,470
4:00 PM $ 183.55
+0.00%
$ 2.18 billion $ 183,574
3:55 PM $ 183.55
+0.00%
$ 2.18 billion $ 182,986
3:50 PM $ 183.48
+0.00%
$ 2.18 billion $ 182,804
3:45 PM $ 183.56
+0.00%
$ 2.18 billion $ 183,373
3:40 PM $ 183.55
+0.00%
$ 2.18 billion $ 183,058
3:35 PM $ 183.55
+0.00%
$ 2.18 billion $ 181,738
3:30 PM $ 183.55
+0.00%
$ 2.18 billion $ 181,720
3:25 PM $ 183.55
+0.00%
$ 2.18 billion $ 180,857
3:20 PM $ 183.55
+0.00%
$ 2.18 billion $ 180,924
3:15 PM $ 183.53
+0.00%
$ 2.18 billion $ 180,663
3:10 PM $ 183.47
+0.00%
$ 2.18 billion $ 180,767
3:05 PM $ 183.53
+0.00%
$ 2.18 billion $ 180,504
3:00 PM $ 183.42
+0.00%
$ 2.18 billion $ 180,929
2:55 PM $ 183.51
+0.00%
$ 2.18 billion $ 181,071
2:50 PM $ 183.42
+0.00%
$ 2.18 billion $ 180,913
2:45 PM $ 183.43
+0.00%
$ 2.18 billion $ 181,424
2:40 PM $ 183.52
+0.00%
$ 2.18 billion $ 182,162
2:35 PM $ 183.53
+0.00%
$ 2.18 billion $ 183,400
2:30 PM $ 183.42
+0.00%
$ 2.18 billion $ 183,101
2:25 PM $ 183.47
+0.00%
$ 2.18 billion $ 181,283
2:20 PM $ 183.47
+0.00%
$ 2.18 billion $ 182,628
2:15 PM $ 183.41
+0.00%
$ 2.18 billion $ 182,628
2:10 PM $ 183.41
+0.00%
$ 2.18 billion $ 183,331
2:05 PM $ 183.44
+0.00%
$ 2.18 billion $ 183,167
2:00 PM $ 183.52
+0.00%
$ 2.18 billion $ 184,172
1:55 PM $ 183.5
+0.00%
$ 2.18 billion $ 183,773
1:50 PM $ 183.5
+0.00%
$ 2.18 billion $ 182,929
1:45 PM $ 183.54
+0.00%
$ 2.18 billion $ 184,048
1:40 PM $ 183.48
+0.00%
$ 2.18 billion $ 183,490
1:35 PM $ 183.54
+0.00%
$ 2.18 billion $ 183,487
1:30 PM $ 183.53
+0.00%
$ 2.18 billion $ 183,793
1:25 PM $ 183.52
+0.00%
$ 2.18 billion $ 183,755
1:20 PM $ 183.45
+0.00%
$ 2.18 billion $ 183,995
1:15 PM $ 183.52
+0.00%
$ 2.18 billion $ 184,108
1:10 PM $ 183.37
+0.00%
$ 2.18 billion $ 184,566
1:06 PM $ 183.37
+0.00%
$ 2.18 billion $ 184,245
1:05 PM $ 183.37
-0.08%
$ 2.18 billion $ 184,245
1:00 PM $ 183.52
+0.00%
$ -- $ 183,296
12:55 PM $ 183.52
+0.00%
$ -- $ 183,894
12:50 PM $ 183.51
+0.00%
$ -- $ 183,738
12:45 PM $ 183.51
+0.00%
$ -- $ 182,266
12:40 PM $ 183.52
+0.00%
$ -- $ 183,607
12:35 PM $ 183.44
+0.00%
$ -- $ 181,990
Download