Palantium Historical Data

PALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 183.37
+0.02%
$ 2.18 billion $ 170,773
Jun 13, 10 AM $ 183.37
-0.02%
$ 2.18 billion $ 167,464
Jun 13, 9 AM $ 183.41
-0.01%
$ 2.18 billion $ 169,660
Jun 13, 8 AM $ 183.44
+0.07%
$ 2.18 billion $ 170,207
Jun 13, 7 AM $ 183.31
+0.05%
$ 2.18 billion $ 169,859
Jun 13, 6 AM $ 183.22
+0.01%
$ 2.18 billion $ 172,953
Jun 13, 5 AM $ 183.2
-0.03%
$ 2.18 billion $ 173,581
Jun 13, 4 AM $ 183.25
+0.05%
$ 2.18 billion $ 177,339
Jun 13, 3 AM $ 183.17
-0.07%
$ 2.18 billion $ 184,435
Jun 13, 2 AM $ 183.22
-0.05%
$ 2.18 billion $ 181,214
Jun 13, 1 AM $ 183.35
+0.04%
$ 2.18 billion $ 177,972
Jun 13, 12 AM $ 183.31
+0.02%
$ 2.18 billion $ 178,950
Jun 12, 11 PM $ 183.27
+0.04%
$ 2.18 billion $ 176,978
Jun 12, 10 PM $ 183.23
-0.02%
$ 2.18 billion $ 175,592
Jun 12, 9 PM $ 183.27
-0.07%
$ 2.18 billion $ 176,173
Jun 12, 8 PM $ 183.39
+0.08%
$ 2.18 billion $ 178,365
Jun 12, 7 PM $ 183.28
-0.03%
$ 2.18 billion $ 181,166
Jun 12, 6 PM $ 183.33
+0.02%
$ 2.18 billion $ 179,732
Jun 12, 5 PM $ 183.39
+0.02%
$ 2.18 billion $ 180,454
Jun 12, 4 PM $ 183.3
-0.08%
$ 2.18 billion $ 176,088
Jun 12, 3 PM $ 183.33
-0.02%
$ 2.18 billion $ 174,199
Jun 12, 2 PM $ 183.31
-0.01%
$ 2.18 billion $ 170,876
Jun 12, 1 PM $ 183.3
-0.06%
$ 2.18 billion $ 170,767
Jun 12, 12 PM $ 183.32
+0.01%
$ 2.18 billion $ 173,972
Jun 12, 11 AM $ 183.36
+0.07%
$ 2.18 billion $ 175,641
Jun 12, 10 AM $ 183.29
-0.06%
$ 2.18 billion $ 177,156
Jun 12, 9 AM $ 183.3
-0.05%
$ 2.18 billion $ 177,706
Jun 12, 8 AM $ 183.4
+0.03%
$ 2.18 billion $ 177,747
Jun 12, 7 AM $ 183.26
-0.02%
$ 2.18 billion $ 179,896
Jun 12, 6 AM $ 183.3
+0.02%
$ 2.18 billion $ 180,637
Jun 12, 5 AM $ 183.26
-0.01%
$ 2.18 billion $ 181,960
Jun 12, 4 AM $ 183.35
+0.02%
$ 2.18 billion $ 178,992
Jun 12, 3 AM $ 183.31
+0.07%
$ 2.18 billion $ 174,287
Jun 12, 2 AM $ 183.19
-0.02%
$ 2.18 billion $ 176,591
Jun 12, 1 AM $ 183.23
-0.05%
$ 2.18 billion $ 177,892
Jun 12, 12 AM $ 183.3
+0.00%
$ 2.18 billion $ 180,135
Jun 11, 11 PM $ 183.31
+0.00%
$ 2.18 billion $ 179,751
Jun 11, 10 PM $ 183.31
+0.01%
$ 2.18 billion $ 179,634
Jun 11, 9 PM $ 183.3
+0.01%
$ 2.18 billion $ 176,179
Jun 11, 8 PM $ 183.34
+0.05%
$ 2.18 billion $ 175,786
Jun 11, 7 PM $ 183.36
+0.00%
$ 2.18 billion $ 173,497
Jun 11, 6 PM $ 183.35
+0.04%
$ 2.18 billion $ 172,535
Jun 11, 5 PM $ 183.3
+0.02%
$ 2.18 billion $ 171,387
Jun 11, 4 PM $ 183.27
-0.03%
$ 2.18 billion $ 172,268
Jun 11, 3 PM $ 183.31
+0.03%
$ 2.18 billion $ 170,259
Jun 11, 2 PM $ 183.24
+0.05%
$ 2.18 billion $ 170,092
Jun 11, 1 PM $ 183.15
-0.08%
$ 2.18 billion $ 170,316
Jun 11, 12 PM $ 183.3
+0.01%
$ 2.18 billion $ 167,428
Jun 11, 11 AM $ 183.35
+0.02%
$ 2.18 billion $ 170,092
Jun 11, 10 AM $ 183.26
+0.03%
$ 2.18 billion $ 166,378