Palantium Historical Data

PALA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 183.53
+0.00%
$ 2.18 billion $ 180,663
Today, at 2 PM $ 183.51
+0.00%
$ 2.18 billion $ 181,071
Today, at 1 PM $ 183.5
-0.01%
$ 2.18 billion $ 183,773
Today, at 12 PM $ 183.52
+0.01%
$ 2.18 billion $ 183,894
Today, at 11 AM $ 183.46
-0.01%
$ 2.18 billion $ 179,592
Today, at 10 AM $ 183.49
+0.03%
$ 2.18 billion $ 181,257
Today, at 9 AM $ 183.45
+0.01%
$ 2.18 billion $ 181,698
Today, at 8 AM $ 183.48
+0.02%
$ 2.18 billion $ 181,298
Today, at 7 AM $ 183.43
+0.05%
$ 2.18 billion $ 182,346
Today, at 6 AM $ 183.48
+0.02%
$ 2.18 billion $ 181,897
Today, at 5 AM $ 183.45
+0.01%
$ 2.18 billion $ 178,873
Today, at 4 AM $ 183.32
-0.03%
$ 2.18 billion $ 180,080
Today, at 3 AM $ 183.36
-0.07%
$ 2.18 billion $ 177,383
Today, at 2 AM $ 183.41
+0.02%
$ 2.18 billion $ 170,616
Today, at 1 AM $ 183.49
+0.00%
$ 2.18 billion $ 170,498
Today, at 12 AM $ 183.49
+0.04%
$ 2.18 billion $ 171,096
Yesterday, at 11 PM $ 183.46
-0.01%
$ 2.18 billion $ 168,253
Yesterday, at 10 PM $ 183.45
+0.02%
$ 2.18 billion $ 169,293
Yesterday, at 9 PM $ 183.45
+0.07%
$ 2.18 billion $ 167,390
Yesterday, at 8 PM $ 183.19
-0.01%
$ 2.18 billion $ 172,654
Yesterday, at 7 PM $ 183.22
+0.00%
$ 2.18 billion $ 172,049
Yesterday, at 6 PM $ 183.28
+0.05%
$ 2.18 billion $ 174,485
Yesterday, at 5 PM $ 183.19
-0.06%
$ 2.18 billion $ 180,211
Yesterday, at 4 PM $ 183.31
+0.08%
$ 2.18 billion $ 182,674
Yesterday, at 3 PM $ 183.22
+0.03%
$ 2.18 billion $ 188,307
Yesterday, at 2 PM $ 183.3
-0.01%
$ 2.18 billion $ 195,201
Yesterday, at 1 PM $ 183.31
+0.01%
$ 2.18 billion $ 197,329
Yesterday, at 12 PM $ 183.27
+0.00%
$ 2.18 billion $ 197,406
Yesterday, at 11 AM $ 183.27
+0.00%
$ 2.18 billion $ 197,351
Yesterday, at 10 AM $ 183.27
-0.02%
$ 2.18 billion $ 197,332
Yesterday, at 9 AM $ 183.22
-0.05%
$ 2.18 billion $ 198,916
Yesterday, at 8 AM $ 183.28
+0.04%
$ 2.18 billion $ 199,454
Yesterday, at 7 AM $ 183.2
-0.07%
$ 2.18 billion $ 197,044
Yesterday, at 6 AM $ 183.33
+0.00%
$ 2.18 billion $ 193,730
Yesterday, at 5 AM $ 183.35
-0.01%
$ 2.18 billion $ 194,549
Yesterday, at 4 AM $ 183.28
-0.03%
$ 2.18 billion $ 188,593
Yesterday, at 3 AM $ 183.43
+0.07%
$ 2.18 billion $ 186,239
Yesterday, at 2 AM $ 183.32
-0.04%
$ 2.18 billion $ 190,608
Yesterday, at 1 AM $ 183.38
+0.04%
$ 2.18 billion $ 190,364
Yesterday, at 12 AM $ 183.28
+0.00%
$ 2.18 billion $ 189,878
Jun 13, 11 PM $ 183.25
-0.07%
$ 2.18 billion $ 192,134
Jun 13, 10 PM $ 183.37
-0.02%
$ 2.18 billion $ 191,605
Jun 13, 9 PM $ 183.41
+0.02%
$ 2.18 billion $ 188,555
Jun 13, 8 PM $ 183.37
-0.04%
$ 2.18 billion $ 184,072
Jun 13, 7 PM $ 183.33
-0.01%
$ 2.18 billion $ 185,180
Jun 13, 6 PM $ 183.3
-0.03%
$ 2.18 billion $ 184,885
Jun 13, 5 PM $ 183.4
+0.00%
$ 2.18 billion $ 180,102
Jun 13, 4 PM $ 183.4
-0.02%
$ 2.18 billion $ 180,053
Jun 13, 3 PM $ 183.47
+0.05%
$ 2.18 billion $ 180,083
Jun 13, 2 PM $ 183.4
+0.07%
$ 2.18 billion $ 175,270
Download