Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00282
+0.00%
$ 1.28 million $ 3,900
Yesterday $ 0.00283
-1.90%
$ 1.29 million $ 4,542
Aug 10, 2026 $ 0.00289
-0.77%
$ 1.31 million $ 6,825
Aug 9, 2026 $ 0.00291
+2.03%
$ 1.32 million $ 10,716
Aug 8, 2026 $ 0.00285
+0.28%
$ 1.3 million $ 20,874
Aug 7, 2026 $ 0.00284
+1.50%
$ 1.3 million $ 4,357
Aug 6, 2026 $ 0.0028
+0.71%
$ 1.28 million $ 10,588
Aug 5, 2026 $ 0.00278
+0.77%
$ 1.27 million $ 9,538
Aug 4, 2026 $ 0.00276
+0.03%
$ 1.26 million $ 61,925
Aug 3, 2026 $ 0.00276
+0.61%
$ 1.27 million $ 4,696
Aug 2, 2026 $ 0.00274
-0.96%
$ 1.26 million $ 3,253
Aug 1, 2026 $ 0.00277
+0.61%
$ 1.28 million $ 3,966
Jul 31, 2026 $ 0.00275
-2.55%
$ 1.22 million $ 12,407
Jul 30, 2026 $ 0.00282
+2.31%
$ 1.27 million $ 3,442
Jul 29, 2026 $ 0.00276
-2.52%
$ 1.25 million $ 38,438
Jul 28, 2026 $ 0.00283
-7.95%
$ 1.28 million $ 22,122
Jul 27, 2026 $ 0.00308
-3.67%
$ 1.39 million $ 5,137
Jul 26, 2026 $ 0.00319
-0.85%
$ 1.44 million $ 7,890
Jul 25, 2026 $ 0.00322
-1.25%
$ 1.45 million $ 5,987
Jul 24, 2026 $ 0.00326
+3.52%
$ 1.47 million $ 9,305
Jul 23, 2026 $ 0.00315
-4.37%
$ 1.42 million $ 20,334
Jul 22, 2026 $ 0.00329
+0.27%
$ 1.49 million $ 4,992
Jul 21, 2026 $ 0.00329
-2.30%
$ 1.49 million $ 12,520
Jul 20, 2026 $ 0.00336
+1.02%
$ 1.52 million $ 4,715
Jul 19, 2026 $ 0.00334
+2.34%
$ 1.5 million $ 10,311
Jul 18, 2026 $ 0.00327
-5.46%
$ 1.48 million $ 49,609
Jul 17, 2026 $ 0.00345
+0.99%
$ 1.57 million $ 48,353
Jul 16, 2026 $ 0.00342
-0.37%
$ 1.56 million $ 8,237
Jul 15, 2026 $ 0.00343
+0.07%
$ 1.57 million $ 18,759
Jul 14, 2026 $ 0.00343
+0.46%
$ 1.57 million $ 117,034
Jul 13, 2026 $ 0.00341
+1.21%
$ 1.57 million $ 39,613
Jul 12, 2026 $ 0.00337
-0.59%
$ 1.55 million $ 10,996
Jul 11, 2026 $ 0.00339
+0.66%
$ 1.56 million $ 19,442
Jul 10, 2026 $ 0.00337
-2.89%
$ 1.55 million $ 61,782
Jul 9, 2026 $ 0.00347
-0.22%
$ 1.6 million $ 3,761
Jul 8, 2026 $ 0.00348
-2.91%
$ 1.6 million $ 7,298
Jul 7, 2026 $ 0.00358
-4.44%
$ 1.63 million $ 48,871
Jul 6, 2026 $ 0.00375
+3.24%
$ 1.71 million $ 8,031
Jul 5, 2026 $ 0.00363
-0.02%
$ 1.65 million $ 7,222
Jul 4, 2026 $ 0.00363
-0.14%
$ 1.66 million $ 16,760
Jul 3, 2026 $ 0.00364
+2.20%
$ 1.67 million $ 25,008
Jul 2, 2026 $ 0.00356
+0.98%
$ 1.63 million $ 19,819
Jul 1, 2026 $ 0.00353
+0.69%
$ 1.62 million $ 12,343
Jun 30, 2026 $ 0.0035
-1.74%
$ 1.61 million $ 17,448
Jun 29, 2026 $ 0.00356
-8.15%
$ 1.63 million $ 52,743
Jun 28, 2026 $ 0.00388
-0.36%
$ 1.78 million $ 384,885
Jun 27, 2026 $ 0.0039
+1.83%
$ 1.79 million $ 25,570
Jun 26, 2026 $ 0.00382
+2.01%
$ 1.75 million $ 16,401
Jun 25, 2026 $ 0.00375
-6.58%
$ 1.72 million $ 48,904
Jun 24, 2026 $ 0.00401
-4.80%
$ 1.84 million $ 17,409
Download