Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00402
+0.00%
$1.86 million $55,529
Yesterday $0.00409
+2.95%
$1.89 million $63,650
Sep 24, 2026 $0.00397
-17.89%
$1.82 million $468,226
Sep 23, 2026 $0.00484
+27.08%
$2.24 million $6.24 million
Sep 22, 2026 $0.00381
+7.74%
$1.78 million $103,871
Sep 21, 2026 $0.00353
+4.87%
$1.65 million $39,301
Sep 20, 2026 $0.00337
-0.33%
$1.56 million $13,958
Sep 19, 2026 $0.00338
+0.38%
$1.57 million $84,025
Sep 18, 2026 $0.00337
+0.72%
$1.57 million $18,348
Sep 17, 2026 $0.00334
+3.96%
$1.55 million $175,301
Sep 16, 2026 $0.00322
-0.77%
$1.5 million $21,801
Sep 15, 2026 $0.00324
+1.90%
$1.51 million $265,451
Sep 14, 2026 $0.00318
-3.29%
$1.48 million $9,350
Sep 13, 2026 $0.00328
+2.44%
$1.53 million $180,113
Sep 12, 2026 $0.00321
+0.73%
$1.49 million $56,880
Sep 11, 2026 $0.00318
+0.55%
$1.48 million $6,741
Sep 10, 2026 $0.00317
-2.62%
$1.48 million $11,449
Sep 9, 2026 $0.00325
+1.36%
$1.51 million $7,363
Sep 8, 2026 $0.00321
+0.02%
$1.5 million $50,995
Sep 7, 2026 $0.00321
-1.24%
$1.5 million $12,614
Sep 6, 2026 $0.00326
+0.85%
$1.53 million $352,058
Sep 5, 2026 $0.00323
-1.26%
$1.49 million $354,519
Sep 4, 2026 $0.00327
+1.17%
$1.51 million $196,730
Sep 3, 2026 $0.00323
+2.19%
$1.45 million $50,079
Sep 2, 2026 $0.00317
+0.89%
$1.42 million $4,803
Sep 1, 2026 $0.00314
-1.20%
$1.41 million $39,152
Aug 31, 2026 $0.00318
-4.08%
$1.43 million $186,840
Aug 30, 2026 $0.00331
-6.30%
$1.48 million $90,147
Aug 29, 2026 $0.00353
+12.00%
$1.58 million $197,364
Aug 28, 2026 $0.00315
-5.56%
$1.42 million $66,577
Aug 27, 2026 $0.00336
+5.28%
$1.5 million $225,028
Aug 26, 2026 $0.00319
+2.27%
$1.46 million $350,156
Aug 25, 2026 $0.00312
+8.98%
$1.42 million $269,294
Aug 24, 2026 $0.00287
+3.00%
$1.31 million $24,399
Aug 23, 2026 $0.00278
+1.79%
$1.26 million $111,682
Aug 22, 2026 $0.00273
-0.22%
$1.24 million $76,720
Aug 21, 2026 $0.00274
+5.97%
$1.25 million $123,689
Aug 20, 2026 $0.00259
+1.03%
$1.18 million $8,743
Aug 19, 2026 $0.00256
+3.28%
$1.17 million $12,407
Aug 18, 2026 $0.00248
-3.62%
$1.13 million $7,683
Aug 17, 2026 $0.00257
-3.34%
$1.18 million $9,438
Aug 16, 2026 $0.00266
-1.92%
$1.22 million $14,405
Aug 15, 2026 $0.00271
-1.41%
$1.24 million $9,940
Aug 14, 2026 $0.00275
-0.09%
$1.26 million $5,402
Aug 13, 2026 $0.00275
-0.40%
$1.26 million $3,531
Aug 12, 2026 $0.00276
-2.36%
$1.27 million $8,130
Aug 11, 2026 $0.00283
-1.90%
$1.29 million $4,542
Aug 10, 2026 $0.00289
-0.77%
$1.31 million $6,825
Aug 9, 2026 $0.00291
+2.03%
$1.32 million $10,716
Aug 8, 2026 $0.00285
+0.28%
$1.3 million $20,874
Download