Ultra Historical Data

UOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0031
-0.48%
$ 1.4 million $ 16,927
Jul 27, 7 AM $ 0.00312
-0.18%
$ 1.41 million $ 16,019
Jul 27, 6 AM $ 0.00312
-0.59%
$ 1.41 million $ 13,168
Jul 27, 5 AM $ 0.00314
+0.64%
$ 1.42 million $ 12,434
Jul 27, 4 AM $ 0.00312
-1.54%
$ 1.41 million $ 10,083
Jul 27, 3 AM $ 0.00317
-0.25%
$ 1.43 million $ 8,463
Jul 27, 2 AM $ 0.00318
-0.18%
$ 1.43 million $ 7,991
Jul 27, 1 AM $ 0.00318
-0.20%
$ 1.44 million $ 7,993
Jul 27, 12 AM $ 0.00319
-0.15%
$ 1.44 million $ 7,850
Jul 26, 11 PM $ 0.00319
+0.09%
$ 1.44 million $ 7,890
Jul 26, 10 PM $ 0.00319
-0.18%
$ 1.44 million $ 7,890
Jul 26, 9 PM $ 0.0032
-0.06%
$ 1.44 million $ 7,821
Jul 26, 8 PM $ 0.0032
-0.35%
$ 1.44 million $ 7,761
Jul 26, 7 PM $ 0.00321
+0.00%
$ 1.45 million $ 7,723
Jul 26, 6 PM $ 0.00321
+0.00%
$ 1.45 million $ 7,664
Jul 26, 5 PM $ 0.00321
+0.25%
$ 1.45 million $ 7,707
Jul 26, 4 PM $ 0.0032
+0.11%
$ 1.44 million $ 7,684
Jul 26, 3 PM $ 0.0032
-0.82%
$ 1.44 million $ 4,109
Jul 26, 2 PM $ 0.00322
+0.37%
$ 1.45 million $ 7,398
Jul 26, 1 PM $ 0.00321
+0.03%
$ 1.45 million $ 7,428
Jul 26, 12 PM $ 0.00321
+0.32%
$ 1.45 million $ 7,479
Jul 26, 11 AM $ 0.0032
-0.01%
$ 1.44 million $ 7,491
Jul 26, 10 AM $ 0.0032
+0.00%
$ 1.44 million $ 7,516
Jul 26, 9 AM $ 0.0032
-0.06%
$ 1.44 million $ 7,482
Jul 26, 8 AM $ 0.0032
-0.44%
$ 1.45 million $ 6,650
Jul 26, 7 AM $ 0.00322
+0.00%
$ 1.45 million $ 6,574
Jul 26, 6 AM $ 0.00322
+0.17%
$ 1.45 million $ 6,574
Jul 26, 5 AM $ 0.00321
-0.29%
$ 1.45 million $ 6,312
Jul 26, 4 AM $ 0.00322
+0.08%
$ 1.45 million $ 6,292
Jul 26, 3 AM $ 0.00322
+0.00%
$ 1.45 million $ 6,230
Jul 26, 2 AM $ 0.00322
+0.00%
$ 1.45 million $ 6,230
Jul 26, 1 AM $ 0.00322
+0.01%
$ 1.45 million $ 6,271
Jul 26, 12 AM $ 0.00322
-0.06%
$ 1.45 million $ 6,021
Jul 25, 11 PM $ 0.00322
-0.08%
$ 1.45 million $ 5,987
Jul 25, 10 PM $ 0.00322
+0.00%
$ 1.45 million $ 5,987
Jul 25, 9 PM $ 0.00322
+0.00%
$ 1.45 million $ 6,027
Jul 25, 8 PM $ 0.00322
-0.15%
$ 1.45 million $ 6,027
Jul 25, 7 PM $ 0.00323
+0.01%
$ 1.46 million $ 5,990
Jul 25, 6 PM $ 0.00323
+0.40%
$ 1.46 million $ 6,058
Jul 25, 5 PM $ 0.00321
-0.19%
$ 1.45 million $ 5,806
Jul 25, 4 PM $ 0.00322
+0.26%
$ 1.45 million $ 5,800
Jul 25, 3 PM $ 0.00321
-0.72%
$ 1.45 million $ 3,393
Jul 25, 2 PM $ 0.00324
+0.21%
$ 1.46 million $ 22,948
Jul 25, 1 PM $ 0.00323
+0.02%
$ 1.46 million $ 14,362
Jul 25, 12 PM $ 0.00323
-0.32%
$ 1.46 million $ 14,438
Jul 25, 11 AM $ 0.00324
+0.51%
$ 1.46 million $ 14,600
Jul 25, 10 AM $ 0.00322
-0.04%
$ 1.45 million $ 13,365
Jul 25, 9 AM $ 0.00322
-0.94%
$ 1.45 million $ 11,730
Jul 25, 8 AM $ 0.00325
+0.06%
$ 1.47 million $ 10,765
Jul 25, 7 AM $ 0.00325
-0.46%
$ 1.47 million $ 10,775