Ultra Historical Data

UOS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0294
-23.31%
$ -- $ 860,358
Nov 11 $ 0.0383
+21.22%
$ -- $ 536,861
Nov 4 $ 0.0316
+10.35%
$ -- $ 269,193
Oct 28 $ 0.0287
-13.73%
$ -- $ 155,835
Oct 21 $ 0.0332
+14.70%
$ -- $ 231,081
Oct 14 $ 0.029
-8.00%
$ -- $ 327,007
Oct 7 $ 0.0315
+35.26%
$ -- $ 515,620
Sep 30 $ 0.0233
-1.18%
$ -- $ 377,717
Sep 23 $ 0.0236
-12.80%
$ -- $ 335,129
Sep 16 $ 0.027
-6.31%
$ -- $ 220,298
Sep 9 $ 0.0288
-3.86%
$ -- $ 372,808
Sep 2 $ 0.03
+4.86%
$ -- $ 580,868
Aug 26 $ 0.0214
-12.19%
$ -- $ 502,894
Aug 19 $ 0.0243
-0.50%
$ -- $ 1.35 million
Aug 12 $ 0.0244
-17.44%
$ -- $ 176,289
Aug 5 $ 0.0296
-27.96%
$ -- $ 156,595
Jul 29 $ 0.0411
+31.20%
$ -- $ 594,256
Jul 22 $ 0.0313
+11.21%
$ -- $ 399,714
Download