Ultra Historical Data

UOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0027
+0.15%
$ 1.22 million $ 33,157
Jul 29, 9 AM $ 0.00269
-0.12%
$ 1.21 million $ 28,655
Jul 29, 8 AM $ 0.00269
-0.93%
$ 1.22 million $ 28,654
Jul 29, 7 AM $ 0.00272
-0.03%
$ 1.23 million $ 25,909
Jul 29, 6 AM $ 0.00272
+1.27%
$ 1.23 million $ 26,896
Jul 29, 5 AM $ 0.00269
-1.66%
$ 1.21 million $ 26,263
Jul 29, 4 AM $ 0.00273
-3.80%
$ 1.23 million $ 24,385
Jul 29, 3 AM $ 0.00284
-0.13%
$ 1.28 million $ 22,597
Jul 29, 2 AM $ 0.00284
+0.20%
$ 1.28 million $ 22,644
Jul 29, 1 AM $ 0.00284
-0.05%
$ 1.28 million $ 21,791
Jul 29, 12 AM $ 0.00284
+0.27%
$ 1.28 million $ 21,867
Jul 28, 11 PM $ 0.00283
-0.38%
$ 1.28 million $ 22,122
Jul 28, 10 PM $ 0.00284
-0.16%
$ 1.28 million $ 22,162
Jul 28, 9 PM $ 0.00285
+0.59%
$ 1.28 million $ 18,491
Jul 28, 8 PM $ 0.00283
-0.39%
$ 1.28 million $ 18,429
Jul 28, 7 PM $ 0.00284
+0.08%
$ 1.28 million $ 17,111
Jul 28, 6 PM $ 0.00284
-0.64%
$ 1.28 million $ 16,512
Jul 28, 5 PM $ 0.00286
+0.17%
$ 1.29 million $ 15,666
Jul 28, 4 PM $ 0.00285
+0.21%
$ 1.29 million $ 15,672
Jul 28, 3 PM $ 0.00285
-0.31%
$ 1.28 million $ 14,530
Jul 28, 2 PM $ 0.00286
+0.35%
$ 1.29 million $ 32,278
Jul 28, 1 PM $ 0.00285
+0.01%
$ 1.28 million $ 32,148
Jul 28, 12 PM $ 0.00284
+0.17%
$ 1.28 million $ 31,302
Jul 28, 11 AM $ 0.00284
+0.49%
$ 1.28 million $ 31,701
Jul 28, 10 AM $ 0.00283
-0.60%
$ 1.28 million $ 31,225
Jul 28, 9 AM $ 0.00284
+0.31%
$ 1.28 million $ 29,652
Jul 28, 8 AM $ 0.00283
-0.98%
$ 1.28 million $ 28,621
Jul 28, 7 AM $ 0.00286
-6.47%
$ 1.29 million $ 24,945
Jul 28, 6 AM $ 0.00306
+1.11%
$ 1.38 million $ 16,513
Jul 28, 5 AM $ 0.00303
-0.94%
$ 1.37 million $ 16,007
Jul 28, 4 AM $ 0.00306
-0.41%
$ 1.38 million $ 10,679
Jul 28, 3 AM $ 0.00307
+0.06%
$ 1.38 million $ 10,268
Jul 28, 2 AM $ 0.00307
+0.24%
$ 1.38 million $ 10,062
Jul 28, 1 AM $ 0.00306
-0.46%
$ 1.38 million $ 8,186
Jul 28, 12 AM $ 0.00307
-0.09%
$ 1.39 million $ 5,303
Jul 27, 11 PM $ 0.00308
-0.86%
$ 1.39 million $ 5,137
Jul 27, 10 PM $ 0.0031
-0.74%
$ 1.4 million $ 4,745
Jul 27, 9 PM $ 0.00313
+0.67%
$ 1.41 million $ 4,161
Jul 27, 8 PM $ 0.00311
-0.98%
$ 1.4 million $ 3,865
Jul 27, 7 PM $ 0.00314
+0.23%
$ 1.42 million $ 3,898
Jul 27, 6 PM $ 0.00313
-0.19%
$ 1.41 million $ 4,065
Jul 27, 5 PM $ 0.00313
+0.23%
$ 1.41 million $ 4,056
Jul 27, 4 PM $ 0.00313
+0.07%
$ 1.41 million $ 4,027
Jul 27, 3 PM $ 0.00313
-0.03%
$ 1.41 million $ 4,009
Jul 27, 2 PM $ 0.00313
+0.69%
$ 1.41 million $ 20,172
Jul 27, 1 PM $ 0.0031
-0.87%
$ 1.4 million $ 19,964
Jul 27, 12 PM $ 0.00313
+0.26%
$ 1.41 million $ 19,249
Jul 27, 11 AM $ 0.00312
+0.74%
$ 1.41 million $ 18,392
Jul 27, 10 AM $ 0.0031
-0.83%
$ 1.4 million $ 17,856
Jul 27, 9 AM $ 0.00313
+0.85%
$ 1.41 million $ 17,738