Ultra Historical Data

UOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00281
-0.16%
$ 1.27 million $ 7,311
Jul 31, 10 AM $ 0.00281
+0.52%
$ 1.27 million $ 7,289
Jul 31, 9 AM $ 0.0028
-0.76%
$ 1.26 million $ 7,193
Jul 31, 8 AM $ 0.00282
+0.45%
$ 1.27 million $ 7,095
Jul 31, 7 AM $ 0.00281
-0.65%
$ 1.26 million $ 6,947
Jul 31, 6 AM $ 0.00283
+0.49%
$ 1.27 million $ 5,105
Jul 31, 5 AM $ 0.00281
+0.10%
$ 1.27 million $ 5,190
Jul 31, 4 AM $ 0.00281
+0.15%
$ 1.27 million $ 5,042
Jul 31, 3 AM $ 0.0028
-0.31%
$ 1.26 million $ 3,866
Jul 31, 2 AM $ 0.00281
+0.03%
$ 1.27 million $ 3,403
Jul 31, 1 AM $ 0.00281
-0.03%
$ 1.27 million $ 3,410
Jul 31, 12 AM $ 0.00281
-0.36%
$ 1.27 million $ 3,428
Jul 30, 11 PM $ 0.00282
+0.17%
$ 1.27 million $ 3,442
Jul 30, 10 PM $ 0.00282
-0.19%
$ 1.27 million $ 3,294
Jul 30, 9 PM $ 0.00282
+0.62%
$ 1.27 million $ 3,047
Jul 30, 8 PM $ 0.00281
-0.18%
$ 1.27 million $ 3,048
Jul 30, 7 PM $ 0.00281
+0.01%
$ 1.27 million $ 2,837
Jul 30, 6 PM $ 0.00281
+0.33%
$ 1.27 million $ 2,825
Jul 30, 5 PM $ 0.0028
-0.21%
$ 1.26 million $ 2,824
Jul 30, 4 PM $ 0.00281
+0.12%
$ 1.27 million $ 2,796
Jul 30, 3 PM $ 0.0028
+0.71%
$ 1.27 million $ 2,768
Jul 30, 2 PM $ 0.00279
-0.96%
$ 1.26 million $ 43,433
Jul 30, 1 PM $ 0.00281
+1.29%
$ 1.27 million $ 43,000
Jul 30, 12 PM $ 0.00278
-0.24%
$ 1.25 million $ 41,929
Jul 30, 11 AM $ 0.00278
-0.13%
$ 1.26 million $ 41,955
Jul 30, 10 AM $ 0.00279
+0.98%
$ 1.26 million $ 41,943
Jul 30, 9 AM $ 0.00276
+0.14%
$ 1.24 million $ 41,575
Jul 30, 8 AM $ 0.00276
+0.01%
$ 1.24 million $ 41,550
Jul 30, 7 AM $ 0.00275
-0.14%
$ 1.24 million $ 41,362
Jul 30, 6 AM $ 0.00276
-0.14%
$ 1.24 million $ 41,295
Jul 30, 5 AM $ 0.00276
+0.11%
$ 1.25 million $ 40,760
Jul 30, 4 AM $ 0.00276
+0.07%
$ 1.25 million $ 40,683
Jul 30, 3 AM $ 0.00276
-0.31%
$ 1.24 million $ 39,409
Jul 30, 2 AM $ 0.00277
+0.31%
$ 1.25 million $ 39,307
Jul 30, 1 AM $ 0.00276
+0.02%
$ 1.24 million $ 38,746
Jul 30, 12 AM $ 0.00276
-0.10%
$ 1.24 million $ 38,530
Jul 29, 11 PM $ 0.00276
+0.39%
$ 1.25 million $ 38,438
Jul 29, 10 PM $ 0.00275
+0.54%
$ 1.24 million $ 34,023
Jul 29, 9 PM $ 0.00273
-1.20%
$ 1.23 million $ 31,862
Jul 29, 8 PM $ 0.00277
+0.06%
$ 1.25 million $ 30,926
Jul 29, 7 PM $ 0.00277
+0.61%
$ 1.25 million $ 31,298
Jul 29, 6 PM $ 0.00275
-0.21%
$ 1.24 million $ 31,183
Jul 29, 5 PM $ 0.00276
+0.04%
$ 1.24 million $ 29,809
Jul 29, 4 PM $ 0.00275
-0.61%
$ 1.24 million $ 29,809
Jul 29, 3 PM $ 0.00277
+0.86%
$ 1.25 million $ 25,905
Jul 29, 2 PM $ 0.00275
-0.01%
$ 1.24 million $ 50,562
Jul 29, 1 PM $ 0.00275
+1.52%
$ 1.24 million $ 48,914
Jul 29, 12 PM $ 0.00271
+0.44%
$ 1.22 million $ 34,812
Jul 29, 11 AM $ 0.00269
-0.02%
$ 1.22 million $ 33,325
Jul 29, 10 AM $ 0.0027
+0.15%
$ 1.22 million $ 33,157