Ultra Historical Data

UOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00275
-0.08%
$ 1.27 million $ 7,877
Aug 2, 11 AM $ 0.00275
+0.00%
$ 1.27 million $ 7,858
Aug 2, 10 AM $ 0.00275
-0.32%
$ 1.27 million $ 7,698
Aug 2, 9 AM $ 0.00276
+0.13%
$ 1.27 million $ 6,503
Aug 2, 8 AM $ 0.00275
-0.45%
$ 1.27 million $ 6,471
Aug 2, 7 AM $ 0.00277
-0.02%
$ 1.28 million $ 6,305
Aug 2, 6 AM $ 0.00277
-0.01%
$ 1.28 million $ 5,516
Aug 2, 5 AM $ 0.00277
+0.22%
$ 1.28 million $ 5,336
Aug 2, 4 AM $ 0.00276
-0.35%
$ 1.27 million $ 4,500
Aug 2, 3 AM $ 0.00277
-0.28%
$ 1.28 million $ 4,427
Aug 2, 2 AM $ 0.00278
+0.02%
$ 1.28 million $ 4,148
Aug 2, 1 AM $ 0.00278
+0.41%
$ 1.28 million $ 4,124
Aug 2, 12 AM $ 0.00277
-0.11%
$ 1.27 million $ 3,940
Aug 1, 11 PM $ 0.00277
-0.59%
$ 1.28 million $ 3,966
Aug 1, 10 PM $ 0.00279
+0.50%
$ 1.28 million $ 3,862
Aug 1, 9 PM $ 0.00277
-0.07%
$ 1.28 million $ 3,824
Aug 1, 8 PM $ 0.00277
+0.10%
$ 1.23 million $ 3,692
Aug 1, 7 PM $ 0.00277
-0.17%
$ 1.23 million $ 3,653
Aug 1, 6 PM $ 0.00278
-0.14%
$ 1.23 million $ 3,334
Aug 1, 5 PM $ 0.00278
+0.46%
$ 1.24 million $ 3,256
Aug 1, 4 PM $ 0.00277
-0.15%
$ 1.23 million $ 3,214
Aug 1, 3 PM $ 0.00277
+0.56%
$ 1.23 million $ 2,847
Aug 1, 2 PM $ 0.00276
+0.02%
$ 1.22 million $ 20,573
Aug 1, 1 PM $ 0.00276
+0.00%
$ 1.22 million $ 20,565
Aug 1, 12 PM $ 0.00276
+0.00%
$ 1.22 million $ 20,324
Aug 1, 11 AM $ 0.00276
+0.51%
$ 1.22 million $ 20,345
Aug 1, 10 AM $ 0.00274
-0.48%
$ 1.22 million $ 20,243
Aug 1, 9 AM $ 0.00275
+0.06%
$ 1.22 million $ 20,324
Aug 1, 8 AM $ 0.00275
+0.00%
$ 1.22 million $ 17,269
Aug 1, 7 AM $ 0.00275
+0.51%
$ 1.22 million $ 17,231
Aug 1, 6 AM $ 0.00274
-0.51%
$ 1.22 million $ 17,141
Aug 1, 5 AM $ 0.00275
+0.08%
$ 1.22 million $ 17,166
Aug 1, 4 AM $ 0.00275
+0.00%
$ 1.22 million $ 17,014
Aug 1, 3 AM $ 0.00275
+0.18%
$ 1.22 million $ 16,948
Aug 1, 2 AM $ 0.00275
-0.76%
$ 1.22 million $ 16,982
Aug 1, 1 AM $ 0.00277
+0.41%
$ 1.23 million $ 12,813
Aug 1, 12 AM $ 0.00276
+0.13%
$ 1.22 million $ 12,435
Jul 31, 11 PM $ 0.00275
-0.12%
$ 1.22 million $ 12,407
Jul 31, 10 PM $ 0.00276
-0.13%
$ 1.22 million $ 12,413
Jul 31, 9 PM $ 0.00276
+0.61%
$ 1.23 million $ 12,395
Jul 31, 8 PM $ 0.00274
+0.07%
$ 1.24 million $ 12,244
Jul 31, 7 PM $ 0.00274
+0.01%
$ 1.23 million $ 12,127
Jul 31, 6 PM $ 0.00274
-0.47%
$ 1.23 million $ 12,128
Jul 31, 5 PM $ 0.00275
+0.02%
$ 1.24 million $ 12,170
Jul 31, 4 PM $ 0.00275
-0.16%
$ 1.24 million $ 12,052
Jul 31, 3 PM $ 0.00276
-2.03%
$ 1.24 million $ 9,494
Jul 31, 2 PM $ 0.00281
+0.54%
$ 1.27 million $ 7,743
Jul 31, 1 PM $ 0.0028
-0.32%
$ 1.26 million $ 7,612
Jul 31, 12 PM $ 0.00281
-0.04%
$ 1.26 million $ 7,599
Jul 31, 11 AM $ 0.00281
-0.16%
$ 1.27 million $ 7,311