Ultra Historical Data

UOS Page 52
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0266
-5.15%
$ -- $ 21,143
Aug 14, 2019 $ 0.028
-4.53%
$ -- $ 26,560
Aug 13, 2019 $ 0.0294
+1.59%
$ -- $ 30,275
Aug 12, 2019 $ 0.0289
-2.27%
$ -- $ 17,981
Aug 11, 2019 $ 0.0296
-5.19%
$ -- $ 11,285
Aug 10, 2019 $ 0.0312
+0.73%
$ -- $ 12,216
Aug 9, 2019 $ 0.031
+1.19%
$ -- $ 20,882
Aug 8, 2019 $ 0.0307
-6.07%
$ -- $ 44,429
Aug 7, 2019 $ 0.0327
-2.67%
$ -- $ 16,241
Aug 6, 2019 $ 0.0336
-5.06%
$ -- $ 30,196
Aug 5, 2019 $ 0.0353
-13.95%
$ -- $ 21,347
Aug 4, 2019 $ 0.0411
+2.71%
$ -- $ 18,216
Aug 3, 2019 $ 0.04
-4.84%
$ -- $ 64,475
Aug 2, 2019 $ 0.042
+6.08%
$ -- $ 52,014
Aug 1, 2019 $ 0.0396
+1.24%
$ -- $ 95,000
Jul 31, 2019 $ 0.0391
-5.76%
$ -- $ 79,172
Jul 30, 2019 $ 0.0415
+2.77%
$ -- $ 119,400
Jul 29, 2019 $ 0.0404
+29.05%
$ -- $ 165,979
Jul 28, 2019 $ 0.0313
+14.06%
$ -- $ 46,709
Jul 27, 2019 $ 0.0274
+0.02%
$ -- $ 20,145
Jul 26, 2019 $ 0.0274
-3.10%
$ -- $ 12,866
Jul 25, 2019 $ 0.0283
-2.95%
$ -- $ 15,969
Jul 24, 2019 $ 0.0292
-2.50%
$ -- $ 18,853
Jul 23, 2019 $ 0.0299
-1.46%
$ -- $ 91,539
Jul 22, 2019 $ 0.0304
+7.88%
$ -- $ 193,634
Download