Ultra Historical Data

UOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00288
+3.93%
$ 1.32 million $ 109,873
Aug 4, 1 PM $ 0.00277
+0.18%
$ 1.27 million $ 11,624
Aug 4, 12 PM $ 0.00276
-0.95%
$ 1.27 million $ 11,549
Aug 4, 11 AM $ 0.00279
+1.56%
$ 1.28 million $ 10,954
Aug 4, 10 AM $ 0.00274
-0.12%
$ 1.26 million $ 9,005
Aug 4, 9 AM $ 0.00275
-0.17%
$ 1.27 million $ 8,778
Aug 4, 8 AM $ 0.00275
-0.31%
$ 1.27 million $ 8,778
Aug 4, 7 AM $ 0.00276
+0.31%
$ 1.27 million $ 8,739
Aug 4, 6 AM $ 0.00275
-0.41%
$ 1.27 million $ 8,638
Aug 4, 5 AM $ 0.00276
-0.22%
$ 1.27 million $ 8,544
Aug 4, 4 AM $ 0.00277
+0.05%
$ 1.28 million $ 8,186
Aug 4, 3 AM $ 0.00277
-0.21%
$ 1.28 million $ 7,732
Aug 4, 2 AM $ 0.00277
+0.08%
$ 1.28 million $ 7,704
Aug 4, 1 AM $ 0.00277
-0.30%
$ 1.28 million $ 7,721
Aug 4, 12 AM $ 0.00278
+0.77%
$ 1.28 million $ 5,355
Aug 3, 11 PM $ 0.00276
+0.01%
$ 1.27 million $ 4,696
Aug 3, 10 PM $ 0.00276
+0.02%
$ 1.27 million $ 4,522
Aug 3, 9 PM $ 0.00276
+0.12%
$ 1.27 million $ 3,938
Aug 3, 8 PM $ 0.00275
-0.01%
$ 1.27 million $ 3,911
Aug 3, 7 PM $ 0.00275
+0.04%
$ 1.27 million $ 3,912
Aug 3, 6 PM $ 0.00275
+0.15%
$ 1.27 million $ 3,793
Aug 3, 5 PM $ 0.00275
+0.00%
$ 1.27 million $ 3,793
Aug 3, 4 PM $ 0.00275
-0.14%
$ 1.27 million $ 3,611
Aug 3, 3 PM $ 0.00275
-0.26%
$ 1.27 million $ 3,590
Aug 3, 2 PM $ 0.00276
+0.22%
$ 1.27 million $ 6,605
Aug 3, 1 PM $ 0.00275
+0.00%
$ 1.27 million $ 6,495
Aug 3, 12 PM $ 0.00275
+0.01%
$ 1.27 million $ 5,953
Aug 3, 11 AM $ 0.00275
+0.04%
$ 1.27 million $ 5,583
Aug 3, 10 AM $ 0.00275
+0.05%
$ 1.27 million $ 5,237
Aug 3, 9 AM $ 0.00275
-0.06%
$ 1.27 million $ 5,968
Aug 3, 8 AM $ 0.00275
-0.04%
$ 1.27 million $ 5,477
Aug 3, 7 AM $ 0.00275
+0.07%
$ 1.27 million $ 5,321
Aug 3, 6 AM $ 0.00275
-0.18%
$ 1.27 million $ 5,343
Aug 3, 5 AM $ 0.00276
+0.21%
$ 1.27 million $ 5,170
Aug 3, 4 AM $ 0.00275
-0.14%
$ 1.27 million $ 4,728
Aug 3, 3 AM $ 0.00276
-0.21%
$ 1.27 million $ 4,444
Aug 3, 2 AM $ 0.00276
+0.48%
$ 1.27 million $ 3,462
Aug 3, 1 AM $ 0.00275
+0.30%
$ 1.27 million $ 3,404
Aug 3, 12 AM $ 0.00274
-0.06%
$ 1.26 million $ 3,336
Aug 2, 11 PM $ 0.00274
+0.03%
$ 1.26 million $ 3,253
Aug 2, 10 PM $ 0.00274
-0.28%
$ 1.26 million $ 3,254
Aug 2, 9 PM $ 0.00275
+0.13%
$ 1.27 million $ 3,280
Aug 2, 8 PM $ 0.00275
+0.00%
$ 1.27 million $ 3,303
Aug 2, 7 PM $ 0.00275
-0.01%
$ 1.27 million $ 3,326
Aug 2, 6 PM $ 0.00275
-0.01%
$ 1.27 million $ 3,387
Aug 2, 5 PM $ 0.00275
-0.14%
$ 1.27 million $ 3,453
Aug 2, 4 PM $ 0.00275
+0.16%
$ 1.27 million $ 4,163
Aug 2, 3 PM $ 0.00274
-0.40%
$ 1.26 million $ 4,205
Aug 2, 2 PM $ 0.00276
+0.07%
$ 1.27 million $ 9,053
Aug 2, 1 PM $ 0.00275
+0.24%
$ 1.27 million $ 9,054