Ultra Historical Data

UOS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0428
-0.86%
$ -- $ 144,871
Apr 20, 2020 $ 0.0432
-5.55%
$ -- $ 72,825
Apr 19, 2020 $ 0.0457
+6.55%
$ -- $ 71,929
Apr 18, 2020 $ 0.0429
-1.51%
$ -- $ 66,559
Apr 17, 2020 $ 0.0436
-3.29%
$ -- $ 72,787
Apr 16, 2020 $ 0.045
+5.56%
$ -- $ 73,801
Apr 15, 2020 $ 0.0427
+4.30%
$ -- $ 94,134
Apr 14, 2020 $ 0.0409
+6.52%
$ -- $ 68,140
Apr 13, 2020 $ 0.0384
+0.18%
$ -- $ 72,333
Apr 12, 2020 $ 0.0384
-0.05%
$ -- $ 69,976
Apr 11, 2020 $ 0.0384
-0.55%
$ -- $ 64,072
Apr 10, 2020 $ 0.0386
-9.76%
$ -- $ 128,041
Apr 9, 2020 $ 0.0428
-5.59%
$ -- $ 110,229
Apr 8, 2020 $ 0.0453
+4.43%
$ -- $ 42,372
Apr 7, 2020 $ 0.0434
-2.83%
$ -- $ 99,009
Apr 6, 2020 $ 0.0446
+4.53%
$ -- $ 49,703
Apr 5, 2020 $ 0.0427
+2.90%
$ -- $ 73,580
Apr 4, 2020 $ 0.0415
+2.95%
$ -- $ 56,295
Apr 3, 2020 $ 0.0403
+3.89%
$ -- $ 76,880
Apr 2, 2020 $ 0.0388
+5.71%
$ -- $ 56,458
Apr 1, 2020 $ 0.0367
+1.54%
$ -- $ 68,808
Mar 31, 2020 $ 0.0362
+0.05%
$ -- $ 32,057
Mar 30, 2020 $ 0.0362
+11.00%
$ -- $ 83,312
Mar 29, 2020 $ 0.0326
-5.71%
$ -- $ 73,367
Mar 28, 2020 $ 0.0346
-0.78%
$ -- $ 2.34 million
Mar 27, 2020 $ 0.0348
-1.70%
$ -- $ 56,811
Mar 26, 2020 $ 0.0354
+0.95%
$ -- $ 68,481
Mar 25, 2020 $ 0.0351
+0.75%
$ -- $ 107,689
Mar 24, 2020 $ 0.0348
-0.25%
$ -- $ 71,182
Mar 23, 2020 $ 0.0349
+10.51%
$ -- $ 73,402
Mar 22, 2020 $ 0.0316
-16.75%
$ -- $ 150,992
Mar 21, 2020 $ 0.038
+29.21%
$ -- $ 245,086
Mar 20, 2020 $ 0.0294
-9.94%
$ -- $ 129,314
Mar 19, 2020 $ 0.0326
+3.55%
$ -- $ 109,039
Mar 18, 2020 $ 0.0315
-4.45%
$ -- $ 42,123
Mar 17, 2020 $ 0.033
+3.80%
$ -- $ 46,147
Mar 16, 2020 $ 0.0318
-5.68%
$ -- $ 150,910
Mar 15, 2020 $ 0.0337
+5.10%
$ -- $ 85,977
Mar 14, 2020 $ 0.0321
+0.14%
$ -- $ 37,866
Mar 13, 2020 $ 0.032
+10.33%
$ -- $ 111,396
Mar 12, 2020 $ 0.029
-43.16%
$ -- $ 269,343
Mar 11, 2020 $ 0.051
-5.13%
$ -- $ 223,694
Mar 10, 2020 $ 0.0538
-2.77%
$ -- $ 188,851
Mar 9, 2020 $ 0.0553
+16.14%
$ -- $ 509,092
Mar 8, 2020 $ 0.0476
-14.42%
$ -- $ 245,744
Mar 7, 2020 $ 0.0556
-3.19%
$ -- $ 220,625
Mar 6, 2020 $ 0.0575
-0.13%
$ -- $ 324,312
Mar 5, 2020 $ 0.0575
+0.12%
$ -- $ 272,918
Mar 4, 2020 $ 0.0574
+2.10%
$ -- $ 217,883
Mar 3, 2020 $ 0.0563
-10.46%
$ -- $ 495,860