Ultra Historical Data

UOS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0972
-2.09%
$ -- $ 450,580
Nov 6, 2020 $ 0.0993
+11.27%
$ -- $ 1.5 million
Nov 5, 2020 $ 0.0892
+6.29%
$ -- $ 679,542
Nov 4, 2020 $ 0.0839
-5.42%
$ -- $ 703,643
Nov 3, 2020 $ 0.0887
-0.53%
$ -- $ 547,099
Nov 2, 2020 $ 0.089
-2.78%
$ -- $ 883,536
Nov 1, 2020 $ 0.0916
+4.11%
$ -- $ 619,059
Oct 31, 2020 $ 0.0879
+5.66%
$ -- $ 654,088
Oct 30, 2020 $ 0.0832
+2.69%
$ -- $ 527,422
Oct 29, 2020 $ 0.081
-0.33%
$ -- $ 640,439
Oct 28, 2020 $ 0.0813
+0.20%
$ -- $ 535,217
Oct 27, 2020 $ 0.0811
-2.70%
$ -- $ 707,965
Oct 26, 2020 $ 0.0834
-6.66%
$ -- $ 572,758
Oct 25, 2020 $ 0.0893
-1.57%
$ -- $ 560,565
Oct 24, 2020 $ 0.0908
-2.70%
$ -- $ 577,048
Oct 23, 2020 $ 0.0933
-2.25%
$ -- $ 517,233
Oct 22, 2020 $ 0.0954
-3.91%
$ -- $ 544,974
Oct 21, 2020 $ 0.0994
+9.62%
$ -- $ 845,188
Oct 20, 2020 $ 0.0907
-11.06%
$ -- $ 693,764
Oct 19, 2020 $ 0.102
+4.50%
$ -- $ 624,541
Oct 18, 2020 $ 0.0975
+4.60%
$ -- $ 762,288
Oct 17, 2020 $ 0.0933
+0.97%
$ -- $ 550,020
Oct 16, 2020 $ 0.0924
-3.68%
$ -- $ 505,183
Oct 15, 2020 $ 0.0959
-0.59%
$ -- $ 561,066
Oct 14, 2020 $ 0.0965
-4.04%
$ -- $ 633,276
Oct 13, 2020 $ 0.101
-11.74%
$ -- $ 1.18 million
Oct 12, 2020 $ 0.114
-5.01%
$ -- $ 730,487
Oct 11, 2020 $ 0.12
+6.55%
$ -- $ 570,134
Oct 10, 2020 $ 0.113
-2.13%
$ -- $ 961,664
Oct 9, 2020 $ 0.115
+12.47%
$ -- $ 761,941
Oct 8, 2020 $ 0.102
+5.03%
$ -- $ 734,502
Oct 7, 2020 $ 0.0973
-6.70%
$ -- $ 2.93 million
Oct 6, 2020 $ 0.104
-7.34%
$ -- $ 1.6 million
Oct 5, 2020 $ 0.113
-0.15%
$ -- $ 1.5 million
Oct 4, 2020 $ 0.113
-0.40%
$ -- $ 1.35 million
Oct 3, 2020 $ 0.113
-0.64%
$ -- $ 862,107
Oct 2, 2020 $ 0.114
+5.12%
$ -- $ 1.12 million
Oct 1, 2020 $ 0.108
-18.66%
$ -- $ 2.22 million
Sep 30, 2020 $ 0.133
-1.84%
$ -- $ 741,392
Sep 29, 2020 $ 0.136
-3.49%
$ -- $ 786,509
Sep 28, 2020 $ 0.141
-0.72%
$ -- $ 765,175
Sep 27, 2020 $ 0.142
-5.05%
$ -- $ 701,614
Sep 26, 2020 $ 0.149
-3.38%
$ -- $ 656,945
Sep 25, 2020 $ 0.154
+2.81%
$ -- $ 634,567
Sep 24, 2020 $ 0.15
+9.23%
$ -- $ 1.52 million
Sep 23, 2020 $ 0.138
-14.10%
$ -- $ 1.06 million
Sep 22, 2020 $ 0.16
+14.33%
$ -- $ 845,861
Sep 21, 2020 $ 0.14
-7.14%
$ -- $ 906,663
Sep 20, 2020 $ 0.151
-5.36%
$ -- $ 505,736
Sep 19, 2020 $ 0.159
-2.21%
$ -- $ 782,655