Ultra Historical Data

UOS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.576
+4.32%
$ 318.08 million $ 3.14 million
Apr 8, 2021 $ 0.552
+9.29%
$ 304.93 million $ 3.14 million
Apr 7, 2021 $ 0.505
-16.83%
$ 278.98 million $ 4.31 million
Apr 6, 2021 $ 0.607
+8.92%
$ 335.4 million $ 3.32 million
Apr 5, 2021 $ 0.558
-3.76%
$ 307.98 million $ 3.52 million
Apr 4, 2021 $ 0.579
-1.85%
$ 319.98 million $ 1.95 million
Apr 3, 2021 $ 0.59
-6.39%
$ 326.02 million $ 2.12 million
Apr 2, 2021 $ 0.631
+6.35%
$ 348.26 million $ 3.55 million
Apr 1, 2021 $ 0.593
-2.63%
$ 327.44 million $ 2.71 million
Mar 30, 2021 $ 0.626
-8.72%
$ 345.59 million $ 5.46 million
Mar 29, 2021 $ 0.685
-4.12%
$ 378.56 million $ 3.19 million
Mar 28, 2021 $ 0.715
+4.26%
$ 394.75 million $ 3.83 million
Mar 27, 2021 $ 0.685
+8.28%
$ 378.37 million $ 2.73 million
Mar 26, 2021 $ 0.633
+6.88%
$ 349.47 million $ 2.42 million
Mar 25, 2021 $ 0.592
+2.73%
$ 327.08 million $ 2.69 million
Mar 24, 2021 $ 0.576
+1.13%
$ 318.37 million $ 3.7 million
Mar 23, 2021 $ 0.57
-4.61%
$ 314.74 million $ 3.45 million
Mar 22, 2021 $ 0.597
-4.64%
$ 329.88 million $ 3.62 million
Mar 21, 2021 $ 0.626
+13.46%
$ 345.94 million $ 2.58 million
Mar 20, 2021 $ 0.552
-5.85%
$ 304.86 million $ 3.9 million
Mar 19, 2021 $ 0.586
-7.89%
$ 323.78 million $ 3.15 million
Mar 18, 2021 $ 0.636
-4.92%
$ 351.47 million $ 2.15 million
Mar 17, 2021 $ 0.669
-0.58%
$ 369.76 million $ 4.41 million
Mar 16, 2021 $ 0.674
-5.36%
$ 372.42 million $ 4.76 million
Mar 15, 2021 $ 0.712
+4.24%
$ 393.5 million $ 4.71 million
Mar 14, 2021 $ 0.682
+10.57%
$ 376.62 million $ 4.97 million
Mar 13, 2021 $ 0.617
-1.92%
$ 340.59 million $ 7.98 million
Mar 12, 2021 $ 0.629
+25.73%
$ 347.21 million $ 10.39 million
Mar 11, 2021 $ 0.5
+10.67%
$ 276.1 million $ 3.03 million
Mar 10, 2021 $ 0.451
-7.40%
$ 249.2 million $ 4.16 million
Mar 9, 2021 $ 0.487
+6.79%
$ -- $ 4.8 million
Mar 8, 2021 $ 0.456
+19.23%
$ -- $ 6.38 million
Mar 7, 2021 $ 0.383
+16.64%
$ -- $ 3.09 million
Mar 6, 2021 $ 0.328
+3.87%
$ -- $ 1.57 million
Mar 5, 2021 $ 0.316
-3.91%
$ -- $ 1.38 million
Mar 4, 2021 $ 0.329
+8.67%
$ -- $ 2.72 million
Mar 3, 2021 $ 0.303
+16.02%
$ -- $ 2.46 million
Mar 2, 2021 $ 0.261
+0.01%
$ -- $ 1.05 million
Mar 1, 2021 $ 0.261
+7.59%
$ -- $ 1.57 million
Feb 28, 2021 $ 0.242
-3.04%
$ -- $ 1.06 million
Feb 27, 2021 $ 0.25
+0.54%
$ -- $ 617,649
Feb 26, 2021 $ 0.248
-9.00%
$ -- $ 1.84 million
Feb 25, 2021 $ 0.273
+4.69%
$ -- $ 1.39 million
Feb 24, 2021 $ 0.261
+10.78%
$ -- $ 1.94 million
Feb 23, 2021 $ 0.235
-24.27%
$ -- $ 2.24 million
Feb 22, 2021 $ 0.311
+2.66%
$ -- $ 9.46 million
Feb 21, 2021 $ 0.303
+10.74%
$ -- $ 1.73 million
Feb 20, 2021 $ 0.274
-10.53%
$ -- $ 2.12 million
Feb 19, 2021 $ 0.306
+6.25%
$ -- $ 4.03 million
Feb 18, 2021 $ 0.288
+8.51%
$ -- $ 3.38 million