Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00281
+0.38%
$ 1.29 million $ 8,337
Aug 6, 2 PM $ 0.0028
+0.42%
$ 1.28 million $ 18,635
Aug 6, 1 PM $ 0.00278
+0.56%
$ 1.28 million $ 17,752
Aug 6, 12 PM $ 0.00277
+0.08%
$ 1.27 million $ 17,439
Aug 6, 11 AM $ 0.00277
-0.56%
$ 1.27 million $ 16,631
Aug 6, 10 AM $ 0.00278
+0.74%
$ 1.27 million $ 16,387
Aug 6, 9 AM $ 0.00276
-1.69%
$ 1.26 million $ 13,582
Aug 6, 8 AM $ 0.00281
+0.32%
$ 1.29 million $ 12,023
Aug 6, 7 AM $ 0.0028
-0.05%
$ 1.28 million $ 10,174
Aug 6, 6 AM $ 0.0028
-0.25%
$ 1.28 million $ 10,284
Aug 6, 5 AM $ 0.00281
+0.28%
$ 1.29 million $ 9,965
Aug 6, 4 AM $ 0.0028
+0.52%
$ 1.28 million $ 9,187
Aug 6, 3 AM $ 0.00279
+0.54%
$ 1.28 million $ 8,519
Aug 6, 2 AM $ 0.00277
-0.25%
$ 1.27 million $ 10,687
Aug 6, 1 AM $ 0.00278
-0.43%
$ 1.27 million $ 11,012
Aug 6, 12 AM $ 0.00279
+0.36%
$ 1.28 million $ 10,568
Aug 5, 11 PM $ 0.00278
-0.02%
$ 1.27 million $ 9,538
Aug 5, 10 PM $ 0.00278
-0.31%
$ 1.27 million $ 9,538
Aug 5, 9 PM $ 0.00279
-0.03%
$ 1.28 million $ 7,345
Aug 5, 8 PM $ 0.00279
-0.04%
$ 1.28 million $ 6,699
Aug 5, 7 PM $ 0.00279
+0.05%
$ 1.28 million $ 7,942
Aug 5, 6 PM $ 0.00279
+0.09%
$ 1.28 million $ 8,123
Aug 5, 5 PM $ 0.00279
-0.68%
$ 1.28 million $ 7,876
Aug 5, 4 PM $ 0.00281
-0.29%
$ 1.29 million $ 7,854
Aug 5, 3 PM $ 0.00281
+0.14%
$ 1.29 million $ 7,389
Aug 5, 2 PM $ 0.00281
+0.13%
$ 1.29 million $ 108,756
Aug 5, 1 PM $ 0.00281
+0.55%
$ 1.29 million $ 117,207
Aug 5, 12 PM $ 0.00279
-0.26%
$ 1.28 million $ 116,384
Aug 5, 11 AM $ 0.0028
-0.32%
$ 1.28 million $ 116,109
Aug 5, 10 AM $ 0.00281
+0.60%
$ 1.29 million $ 116,397
Aug 5, 9 AM $ 0.00279
-0.60%
$ 1.28 million $ 115,429
Aug 5, 8 AM $ 0.00281
+0.26%
$ 1.29 million $ 114,643
Aug 5, 7 AM $ 0.0028
-0.02%
$ 1.28 million $ 114,337
Aug 5, 6 AM $ 0.0028
-0.37%
$ 1.28 million $ 114,122
Aug 5, 5 AM $ 0.00281
+1.48%
$ 1.29 million $ 113,743
Aug 5, 4 AM $ 0.00277
-4.34%
$ 1.27 million $ 107,448
Aug 5, 3 AM $ 0.0029
+4.43%
$ 1.33 million $ 94,925
Aug 5, 2 AM $ 0.00277
-0.06%
$ 1.27 million $ 64,744
Aug 5, 1 AM $ 0.00278
-0.24%
$ 1.27 million $ 63,702
Aug 5, 12 AM $ 0.00278
+0.83%
$ 1.28 million $ 63,728
Aug 4, 11 PM $ 0.00276
-1.33%
$ 1.26 million $ 61,925
Aug 4, 10 PM $ 0.0028
+1.33%
$ 1.28 million $ 60,495
Aug 4, 9 PM $ 0.00276
-1.15%
$ 1.27 million $ 59,553
Aug 4, 8 PM $ 0.00279
+1.33%
$ 1.29 million $ 58,167
Aug 4, 7 PM $ 0.00276
-1.01%
$ 1.27 million $ 53,300
Aug 4, 6 PM $ 0.00278
-0.20%
$ 1.28 million $ 43,527
Aug 4, 5 PM $ 0.00279
-1.01%
$ 1.29 million $ 43,401
Aug 4, 4 PM $ 0.00282
+0.59%
$ 1.3 million $ 42,519
Aug 4, 3 PM $ 0.00282
-1.93%
$ 1.3 million $ 41,828
Aug 4, 2 PM $ 0.00288
+3.93%
$ 1.32 million $ 109,873