Ultra Historical Data

UOS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.259
+0.31%
$ 224.87 million $ 1.22 million
Jul 4, 2022 $ 0.258
+1.94%
$ 224.17 million $ 742,313
Jul 3, 2022 $ 0.253
-0.64%
$ 219.8 million $ 660,086
Jul 2, 2022 $ 0.255
-1.03%
$ 221.19 million $ 992,778
Jul 1, 2022 $ 0.258
-3.98%
$ 223.87 million $ 1.36 million
Jun 30, 2022 $ 0.269
+1.89%
$ 233.53 million $ 1.47 million
Jun 29, 2022 $ 0.264
-1.95%
$ 229.21 million $ 2.25 million
Jun 28, 2022 $ 0.269
-2.03%
$ 233.77 million $ 1.5 million
Jun 27, 2022 $ 0.275
-1.26%
$ 238.81 million $ 1.02 million
Jun 26, 2022 $ 0.278
-5.19%
$ 241.85 million $ 1.21 million
Jun 25, 2022 $ 0.293
-0.82%
$ 254.85 million $ 899,319
Jun 24, 2022 $ 0.296
+5.15%
$ 256.96 million $ 1.3 million
Jun 23, 2022 $ 0.281
+4.01%
$ 244.39 million $ 1.46 million
Jun 22, 2022 $ 0.27
-5.01%
$ 234.89 million $ 1.48 million
Jun 21, 2022 $ 0.284
+5.14%
$ 247 million $ 2.73 million
Jun 20, 2022 $ 0.27
+6.17%
$ 234.93 million $ 2.72 million
Jun 19, 2022 $ 0.255
+8.28%
$ 221.86 million $ 1.59 million
Jun 18, 2022 $ 0.236
-9.99%
$ 204.85 million $ 1.77 million
Jun 17, 2022 $ 0.262
+7.69%
$ 227.58 million $ 1.78 million
Jun 16, 2022 $ 0.243
-4.02%
$ 211.33 million $ 1.57 million
Jun 15, 2022 $ 0.253
+3.23%
$ 220.18 million $ 3.39 million
Jun 14, 2022 $ 0.245
-4.83%
$ 213.19 million $ 2.23 million
Jun 13, 2022 $ 0.257
-10.55%
$ 223.52 million $ 3.1 million
Jun 12, 2022 $ 0.288
-10.70%
$ 250.48 million $ 1.57 million
Jun 11, 2022 $ 0.323
-8.46%
$ 280.5 million $ 1.4 million
Jun 10, 2022 $ 0.353
-5.62%
$ 306.54 million $ 1.52 million
Jun 9, 2022 $ 0.374
+1.18%
$ 324.83 million $ 1.27 million
Jun 8, 2022 $ 0.37
-1.67%
$ 321.03 million $ 1.19 million
Jun 7, 2022 $ 0.376
+2.23%
$ 326.47 million $ 1.61 million
Jun 6, 2022 $ 0.368
-0.07%
$ 319.35 million $ 2.06 million
Jun 5, 2022 $ 0.368
+2.55%
$ 319.57 million $ 1.77 million
Jun 4, 2022 $ 0.358
-1.54%
$ 310.77 million $ 889,215
Jun 3, 2022 $ 0.363
-2.94%
$ 315.62 million $ 1.24 million
Jun 2, 2022 $ 0.374
+0.54%
$ 325.17 million $ 1.21 million
Jun 1, 2022 $ 0.372
-4.45%
$ 323.52 million $ 1.93 million
May 31, 2022 $ 0.39
+1.96%
$ 338.58 million $ 1.48 million
May 30, 2022 $ 0.384
+6.19%
$ 333.59 million $ 2.12 million
May 29, 2022 $ 0.362
+4.27%
$ 314.14 million $ 745,772
May 28, 2022 $ 0.347
+0.27%
$ 301.47 million $ 1.07 million
May 27, 2022 $ 0.346
-5.86%
$ 300.58 million $ 1.26 million
May 26, 2022 $ 0.368
-1.45%
$ 319.55 million $ 1.5 million
May 25, 2022 $ 0.373
-3.09%
$ 324.26 million $ 1.03 million
May 24, 2022 $ 0.385
+0.62%
$ 334.26 million $ 1.67 million
May 23, 2022 $ 0.383
-0.47%
$ 332.35 million $ 2.14 million
May 22, 2022 $ 0.384
+3.99%
$ 333.8 million $ 1.49 million
May 21, 2022 $ 0.369
+3.48%
$ 320.73 million $ 1.4 million
May 20, 2022 $ 0.356
-5.09%
$ 308.86 million $ 1.29 million
May 19, 2022 $ 0.375
+4.25%
$ 325.41 million $ 1.92 million
May 18, 2022 $ 0.359
-5.64%
$ 312.16 million $ 1.6 million
May 17, 2022 $ 0.382
+2.87%
$ 331.66 million $ 1.53 million