Ultra Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00609
-1.03%
$ 2.9 million $ 59,729
May 3, 2026 $ 0.00615
+1.35%
$ 2.93 million $ 102,841
May 2, 2026 $ 0.00607
+0.55%
$ 2.89 million $ 301,701
May 1, 2026 $ 0.00604
+1.22%
$ 2.82 million $ 69,950
Apr 30, 2026 $ 0.00596
+0.75%
$ 2.78 million $ 63,467
Apr 29, 2026 $ 0.00592
-1.92%
$ 2.76 million $ 211,704
Apr 28, 2026 $ 0.00604
-2.65%
$ 2.82 million $ 99,504
Apr 27, 2026 $ 0.0062
-2.20%
$ 2.9 million $ 83,706
Apr 26, 2026 $ 0.00636
+1.30%
$ 2.96 million $ 121,970
Apr 25, 2026 $ 0.00628
+2.81%
$ 2.93 million $ 123,714
Apr 24, 2026 $ 0.00611
+1.75%
$ 2.88 million $ 61,258
Apr 23, 2026 $ 0.00601
-1.45%
$ 2.84 million $ 62,640
Apr 22, 2026 $ 0.0061
+1.12%
$ 2.88 million $ 157,395
Apr 21, 2026 $ 0.00603
-3.07%
$ 2.84 million $ 65,536
Apr 20, 2026 $ 0.00622
+3.51%
$ 2.94 million $ 256,514
Apr 19, 2026 $ 0.006
-4.39%
$ 2.84 million $ 122,459
Apr 18, 2026 $ 0.00628
+0.19%
$ 2.96 million $ 435,973
Apr 17, 2026 $ 0.00625
-2.05%
$ 2.99 million $ 151,930
Apr 16, 2026 $ 0.00638
-1.81%
$ 3.05 million $ 224,568
Apr 15, 2026 $ 0.00649
+5.51%
$ 3.1 million $ 1.13 million
Apr 14, 2026 $ 0.00615
+4.17%
$ 2.95 million $ 146,400
Apr 13, 2026 $ 0.0059
+0.17%
$ 2.85 million $ 100,101
Apr 12, 2026 $ 0.00589
-12.03%
$ 2.82 million $ 253,835
Apr 11, 2026 $ 0.00669
+13.07%
$ 3.19 million $ 4.15 million
Apr 10, 2026 $ 0.00591
-1.78%
$ 2.86 million $ 89,122
Apr 9, 2026 $ 0.00602
+1.17%
$ 2.92 million $ 81,438
Apr 8, 2026 $ 0.00595
-1.48%
$ 2.88 million $ 318,501
Apr 7, 2026 $ 0.00603
-7.02%
$ 2.92 million $ 463,418
Apr 6, 2026 $ 0.00649
-19.91%
$ 3.14 million $ 2.53 million
Apr 5, 2026 $ 0.0081
+38.86%
$ 3.92 million $ 8.75 million
Apr 4, 2026 $ 0.00583
+7.17%
$ 2.82 million $ 851,729
Apr 3, 2026 $ 0.00544
+0.71%
$ 2.7 million $ 168,231
Apr 2, 2026 $ 0.0054
-2.25%
$ 2.68 million $ 83,497
Apr 1, 2026 $ 0.00552
-5.81%
$ 2.74 million $ 163,135
Mar 31, 2026 $ 0.00586
+2.03%
$ 2.91 million $ 661,934
Mar 30, 2026 $ 0.00575
-2.57%
$ 2.85 million $ 375,980
Mar 29, 2026 $ 0.0059
+1.37%
$ 2.92 million $ 319,078
Mar 28, 2026 $ 0.00582
-1.08%
$ 2.88 million $ 921,627
Mar 27, 2026 $ 0.00588
+8.88%
$ 2.91 million $ 605,143
Mar 26, 2026 $ 0.0054
+0.44%
$ 5.4 million $ 325,771
Mar 25, 2026 $ 0.00538
-0.49%
$ 5.38 million $ 46,461
Mar 24, 2026 $ 0.00541
-1.88%
$ 5.41 million $ 65,306
Mar 23, 2026 $ 0.00551
-1.85%
$ 5.51 million $ 270,831
Mar 22, 2026 $ 0.00561
+0.40%
$ 5.61 million $ 59,458
Mar 21, 2026 $ 0.00559
-0.87%
$ 5.59 million $ 58,540
Mar 20, 2026 $ 0.00564
+0.94%
$ 5.63 million $ 59,165
Mar 19, 2026 $ 0.00559
+0.89%
$ 5.59 million $ 101,470
Mar 18, 2026 $ 0.00555
-2.59%
$ 2.86 million $ 121,473
Mar 17, 2026 $ 0.00569
-0.61%
$ 2.93 million $ 495,021
Mar 16, 2026 $ 0.00573
+3.75%
$ 2.96 million $ 57,854